U.S. Dollar-British Pound History: 2020
Daily USD/GBP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.7214 on 25/12/2020
Lowest exchange rate of 2020: 0.5472 on 19/03/2020
Average exchange rate of 2020: 0.647
Historical Graph For Converting U.S. Dollars into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the British Pound on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.7163 | 0.7129 | 0.7180 | 0.7121 | 0.7151 |
Wednesday 30 December 2020 (30/12/2020) | 0.7107 | 0.7164 | 0.7150 | 0.7123 | 0.7137 |
Tuesday 29 December 2020 (29/12/2020) | 0.7057 | 0.7111 | 0.7096 | 0.7076 | 0.7086 |
Monday 28 December 2020 (28/12/2020) | 0.7059 | 0.7077 | 0.7091 | 0.7059 | 0.7075 |
Friday 25 December 2020 (25/12/2020) | 0.7068 | 0.7202 | 0.7214 | 0.7047 | 0.7131 |
Thursday 24 December 2020 (24/12/2020) | 0.7063 | 0.7072 | 0.7077 | 0.7044 | 0.7061 |
Wednesday 23 December 2020 (23/12/2020) | 0.7048 | 0.7010 | 0.7047 | 0.7009 | 0.7028 |
Tuesday 22 December 2020 (22/12/2020) | 0.6998 | 0.7025 | 0.7009 | 0.6992 | 0.7001 |
Monday 21 December 2020 (21/12/2020) | 0.7077 | 0.6957 | 0.7029 | 0.7020 | 0.7025 |
Friday 18 December 2020 (18/12/2020) | 0.7089 | 0.7103 | 0.7123 | 0.7082 | 0.7103 |
Thursday 17 December 2020 (17/12/2020) | 0.7077 | 0.7134 | 0.7109 | 0.7097 | 0.7103 |
Wednesday 16 December 2020 (16/12/2020) | 0.7049 | 0.7081 | 0.7071 | 0.7042 | 0.7057 |
Tuesday 15 December 2020 (15/12/2020) | 0.7050 | 0.7008 | 0.7055 | 0.6998 | 0.7027 |
Monday 14 December 2020 (14/12/2020) | 0.7055 | 0.7098 | 0.7065 | 0.7057 | 0.7061 |
Friday 11 December 2020 (11/12/2020) | 0.7017 | 0.7029 | 0.7078 | 0.7013 | 0.7046 |
Thursday 10 December 2020 (10/12/2020) | 0.6997 | 0.7037 | 0.7050 | 0.6985 | 0.7018 |
Wednesday 9 December 2020 (09/12/2020) | 0.7000 | 0.7020 | 0.7029 | 0.6997 | 0.7013 |
Tuesday 8 December 2020 (08/12/2020) | 0.7004 | 0.6976 | 0.7012 | 0.6990 | 0.7001 |
Monday 7 December 2020 (07/12/2020) | 0.7028 | 0.6954 | 0.7016 | 0.6999 | 0.7008 |
Friday 4 December 2020 (04/12/2020) | 0.7023 | 0.7025 | 0.7027 | 0.6984 | 0.7006 |
Thursday 3 December 2020 (03/12/2020) | 0.6994 | 0.7028 | 0.7008 | 0.6999 | 0.7004 |
Wednesday 2 December 2020 (02/12/2020) | 0.6966 | 0.7016 | 0.6986 | 0.6974 | 0.6980 |
Tuesday 1 December 2020 (01/12/2020) | 0.7008 | 0.6983 | 0.7009 | 0.6995 | 0.7002 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.6969 | 0.6988 | 0.6985 | 0.6975 | 0.6980 |
Friday 27 November 2020 (27/11/2020) | 0.6960 | 0.6995 | 0.7009 | 0.6958 | 0.6984 |
Thursday 26 November 2020 (26/11/2020) | 0.6943 | 0.6962 | 0.6973 | 0.6937 | 0.6955 |
Wednesday 25 November 2020 (25/11/2020) | 0.6918 | 0.6935 | 0.6946 | 0.6902 | 0.6924 |
Tuesday 24 November 2020 (24/11/2020) | 0.6928 | 0.6927 | 0.6953 | 0.6924 | 0.6939 |
Monday 23 November 2020 (23/11/2020) | 0.6915 | 0.6913 | 0.6927 | 0.6895 | 0.6911 |
Friday 20 November 2020 (20/11/2020) | 0.6849 | 0.6888 | 0.6882 | 0.6880 | 0.6881 |
Thursday 19 November 2020 (19/11/2020) | 0.6889 | 0.6868 | 0.6887 | 0.6858 | 0.6873 |
Wednesday 18 November 2020 (18/11/2020) | 0.6859 | 0.6892 | 0.6899 | 0.6852 | 0.6876 |
Tuesday 17 November 2020 (17/11/2020) | 0.6845 | 0.6856 | 0.6857 | 0.6842 | 0.6850 |
Monday 16 November 2020 (16/11/2020) | 0.6813 | 0.6848 | 0.6862 | 0.6811 | 0.6837 |
Friday 13 November 2020 (13/11/2020) | 0.6799 | 0.6792 | 0.6801 | 0.6776 | 0.6789 |
Thursday 12 November 2020 (12/11/2020) | 0.6849 | 0.6818 | 0.6849 | 0.6828 | 0.6839 |
Wednesday 11 November 2020 (11/11/2020) | 0.6775 | 0.6884 | 0.6869 | 0.6777 | 0.6823 |
Tuesday 10 November 2020 (10/11/2020) | 0.6829 | 0.6787 | 0.6837 | 0.6766 | 0.6802 |
Monday 9 November 2020 (09/11/2020) | 0.6754 | 0.6785 | 0.6807 | 0.6749 | 0.6778 |
Friday 6 November 2020 (06/11/2020) | 0.6718 | 0.6727 | 0.6757 | 0.6718 | 0.6738 |
Thursday 5 November 2020 (05/11/2020) | 0.6643 | 0.6684 | 0.6672 | 0.6657 | 0.6665 |
Wednesday 4 November 2020 (04/11/2020) | 0.6653 | 0.6685 | 0.6696 | 0.6632 | 0.6664 |
Tuesday 3 November 2020 (03/11/2020) | 0.6596 | 0.6623 | 0.6614 | 0.6612 | 0.6613 |
Monday 2 November 2020 (02/11/2020) | 0.6577 | 0.6599 | 0.6607 | 0.6574 | 0.6591 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.6604 | 0.6586 | 0.6622 | 0.6578 | 0.6600 |
Thursday 29 October 2020 (29/10/2020) | 0.6602 | 0.6611 | 0.6609 | 0.6575 | 0.6592 |
Wednesday 28 October 2020 (28/10/2020) | 0.6687 | 0.6592 | 0.6643 | 0.6639 | 0.6641 |
Tuesday 27 October 2020 (27/10/2020) | 0.6646 | 0.6671 | 0.6677 | 0.6650 | 0.6664 |
Monday 26 October 2020 (26/10/2020) | 0.6639 | 0.6654 | 0.6676 | 0.6641 | 0.6659 |
Friday 23 October 2020 (23/10/2020) | 0.6648 | 0.6666 | 0.6673 | 0.6643 | 0.6658 |
Thursday 22 October 2020 (22/10/2020) | 0.6617 | 0.6649 | 0.6661 | 0.6605 | 0.6633 |
Wednesday 21 October 2020 (21/10/2020) | 0.6534 | 0.6569 | 0.6567 | 0.6558 | 0.6563 |
Tuesday 20 October 2020 (20/10/2020) | 0.6553 | 0.6545 | 0.6560 | 0.6517 | 0.6539 |
Monday 19 October 2020 (19/10/2020) | 0.6585 | 0.6580 | 0.6593 | 0.6574 | 0.6584 |
Friday 16 October 2020 (16/10/2020) | 0.6565 | 0.6560 | 0.6583 | 0.6543 | 0.6563 |
Thursday 15 October 2020 (15/10/2020) | 0.6616 | 0.6584 | 0.6591 | 0.6581 | 0.6586 |
Wednesday 14 October 2020 (14/10/2020) | 0.6643 | 0.6586 | 0.6658 | 0.6584 | 0.6621 |
Tuesday 13 October 2020 (13/10/2020) | 0.6600 | 0.6675 | 0.6674 | 0.6594 | 0.6634 |
Monday 12 October 2020 (12/10/2020) | 0.6619 | 0.6587 | 0.6626 | 0.6576 | 0.6601 |
Friday 9 October 2020 (09/10/2020) | 0.6552 | 0.6578 | 0.6597 | 0.6552 | 0.6575 |
Thursday 8 October 2020 (08/10/2020) | 0.6533 | 0.6536 | 0.6558 | 0.6508 | 0.6533 |
Wednesday 7 October 2020 (07/10/2020) | 0.6575 | 0.6533 | 0.6561 | 0.6545 | 0.6553 |
Tuesday 6 October 2020 (06/10/2020) | 0.6593 | 0.6573 | 0.6614 | 0.6567 | 0.6591 |
Monday 5 October 2020 (05/10/2020) | 0.6601 | 0.6594 | 0.6619 | 0.6579 | 0.6599 |
Friday 2 October 2020 (02/10/2020) | 0.6613 | 0.6595 | 0.6618 | 0.6575 | 0.6597 |
Thursday 1 October 2020 (01/10/2020) | 0.6578 | 0.6604 | 0.6621 | 0.6571 | 0.6596 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.6533 | 0.6545 | 0.6545 | 0.6516 | 0.6531 |
Tuesday 29 September 2020 (29/09/2020) | 0.6516 | 0.6557 | 0.6561 | 0.6514 | 0.6538 |
Monday 28 September 2020 (28/09/2020) | 0.6522 | 0.6543 | 0.6533 | 0.6514 | 0.6524 |
Friday 25 September 2020 (25/09/2020) | 0.6497 | 0.6487 | 0.6520 | 0.6492 | 0.6506 |
Thursday 24 September 2020 (24/09/2020) | 0.6533 | 0.6511 | 0.6525 | 0.6482 | 0.6504 |
Wednesday 23 September 2020 (23/09/2020) | 0.6627 | 0.6514 | 0.6603 | 0.6548 | 0.6576 |
Tuesday 22 September 2020 (22/09/2020) | 0.6637 | 0.6652 | 0.6672 | 0.6631 | 0.6652 |
Monday 21 September 2020 (21/09/2020) | 0.6720 | 0.6647 | 0.6709 | 0.6682 | 0.6696 |
Friday 18 September 2020 (18/09/2020) | 0.6695 | 0.6758 | 0.6738 | 0.6727 | 0.6733 |
Thursday 17 September 2020 (17/09/2020) | 0.6723 | 0.6688 | 0.6707 | 0.6685 | 0.6696 |
Wednesday 16 September 2020 (16/09/2020) | 0.6708 | 0.6688 | 0.6734 | 0.6680 | 0.6707 |
Tuesday 15 September 2020 (15/09/2020) | 0.6655 | 0.6690 | 0.6686 | 0.6681 | 0.6684 |
Monday 14 September 2020 (14/09/2020) | 0.6657 | 0.6672 | 0.6665 | 0.6646 | 0.6656 |
Friday 11 September 2020 (11/09/2020) | 0.6608 | 0.6644 | 0.6666 | 0.6616 | 0.6641 |
Thursday 10 September 2020 (10/09/2020) | 0.6607 | 0.6710 | 0.6694 | 0.6623 | 0.6659 |
Wednesday 9 September 2020 (09/09/2020) | 0.6589 | 0.6606 | 0.6621 | 0.6588 | 0.6605 |
Tuesday 8 September 2020 (08/09/2020) | 0.6655 | 0.6620 | 0.6655 | 0.6641 | 0.6648 |
Monday 7 September 2020 (07/09/2020) | 0.6682 | 0.6646 | 0.6674 | 0.6664 | 0.6669 |
Friday 4 September 2020 (04/09/2020) | 0.6636 | 0.6680 | 0.6676 | 0.6658 | 0.6667 |
Thursday 3 September 2020 (03/09/2020) | 0.6733 | 0.6648 | 0.6699 | 0.6697 | 0.6698 |
Wednesday 2 September 2020 (02/09/2020) | 0.6765 | 0.6734 | 0.6758 | 0.6754 | 0.6756 |
Tuesday 1 September 2020 (01/09/2020) | 0.6681 | 0.6767 | 0.6722 | 0.6705 | 0.6714 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.6699 | 0.6668 | 0.6696 | 0.6679 | 0.6688 |
Friday 28 August 2020 (28/08/2020) | 0.6599 | 0.6681 | 0.6642 | 0.6639 | 0.6641 |
Thursday 27 August 2020 (27/08/2020) | 0.6575 | 0.6602 | 0.6632 | 0.6577 | 0.6605 |
Wednesday 26 August 2020 (26/08/2020) | 0.6509 | 0.6561 | 0.6558 | 0.6511 | 0.6535 |
Tuesday 25 August 2020 (25/08/2020) | 0.6512 | 0.6510 | 0.6518 | 0.6489 | 0.6504 |
Monday 24 August 2020 (24/08/2020) | 0.6501 | 0.6513 | 0.6521 | 0.6499 | 0.6510 |
Friday 21 August 2020 (21/08/2020) | 0.6490 | 0.6537 | 0.6541 | 0.6471 | 0.6506 |
Thursday 20 August 2020 (20/08/2020) | 0.6574 | 0.6460 | 0.6550 | 0.6479 | 0.6515 |
Wednesday 19 August 2020 (19/08/2020) | 0.6547 | 0.6578 | 0.6612 | 0.6549 | 0.6581 |
Tuesday 18 August 2020 (18/08/2020) | 0.6506 | 0.6548 | 0.6526 | 0.6514 | 0.6520 |
Monday 17 August 2020 (17/08/2020) | 0.6483 | 0.6510 | 0.6511 | 0.6480 | 0.6496 |
Friday 14 August 2020 (14/08/2020) | 0.6522 | 0.6512 | 0.6525 | 0.6490 | 0.6508 |
Thursday 13 August 2020 (13/08/2020) | 0.6529 | 0.6525 | 0.6544 | 0.6521 | 0.6533 |
Wednesday 12 August 2020 (12/08/2020) | 0.6561 | 0.6539 | 0.6564 | 0.6530 | 0.6547 |
Tuesday 11 August 2020 (11/08/2020) | 0.6562 | 0.6570 | 0.6590 | 0.6557 | 0.6574 |
Monday 10 August 2020 (10/08/2020) | 0.6585 | 0.6527 | 0.6555 | 0.6551 | 0.6553 |
Friday 7 August 2020 (07/08/2020) | 0.6628 | 0.6578 | 0.6624 | 0.6583 | 0.6604 |
Thursday 6 August 2020 (06/08/2020) | 0.6589 | 0.6662 | 0.6629 | 0.6594 | 0.6612 |
Wednesday 5 August 2020 (05/08/2020) | 0.6583 | 0.6604 | 0.6601 | 0.6592 | 0.6597 |
Tuesday 4 August 2020 (04/08/2020) | 0.6555 | 0.6582 | 0.6588 | 0.6545 | 0.6567 |
Monday 3 August 2020 (03/08/2020) | 0.6638 | 0.6545 | 0.6623 | 0.6592 | 0.6608 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.6590 | 0.6619 | 0.6604 | 0.6599 | 0.6602 |
Thursday 30 July 2020 (30/07/2020) | 0.6601 | 0.6602 | 0.6610 | 0.6562 | 0.6586 |
Wednesday 29 July 2020 (29/07/2020) | 0.6632 | 0.6618 | 0.6638 | 0.6609 | 0.6624 |
Tuesday 28 July 2020 (28/07/2020) | 0.6624 | 0.6598 | 0.6634 | 0.6583 | 0.6609 |
Monday 27 July 2020 (27/07/2020) | 0.6557 | 0.6642 | 0.6625 | 0.6579 | 0.6602 |
Friday 24 July 2020 (24/07/2020) | 0.6594 | 0.6572 | 0.6600 | 0.6562 | 0.6581 |
Thursday 23 July 2020 (23/07/2020) | 0.6618 | 0.6588 | 0.6652 | 0.6586 | 0.6619 |
Wednesday 22 July 2020 (22/07/2020) | 0.6555 | 0.6601 | 0.6608 | 0.6581 | 0.6595 |
Tuesday 21 July 2020 (21/07/2020) | 0.6544 | 0.6589 | 0.6582 | 0.6532 | 0.6557 |
Monday 20 July 2020 (20/07/2020) | 0.6514 | 0.6512 | 0.6529 | 0.6500 | 0.6515 |
Friday 17 July 2020 (17/07/2020) | 0.6509 | 0.6509 | 0.6522 | 0.6504 | 0.6513 |
Thursday 16 July 2020 (16/07/2020) | 0.6542 | 0.6488 | 0.6515 | 0.6513 | 0.6514 |
Wednesday 15 July 2020 (15/07/2020) | 0.6483 | 0.6553 | 0.6521 | 0.6510 | 0.6516 |
Tuesday 14 July 2020 (14/07/2020) | 0.6487 | 0.6483 | 0.6502 | 0.6471 | 0.6487 |
Monday 13 July 2020 (13/07/2020) | 0.6521 | 0.6522 | 0.6543 | 0.6499 | 0.6521 |
Friday 10 July 2020 (10/07/2020) | 0.6550 | 0.6531 | 0.6545 | 0.6528 | 0.6537 |
Thursday 9 July 2020 (09/07/2020) | 0.6504 | 0.6549 | 0.6530 | 0.6511 | 0.6521 |
Wednesday 8 July 2020 (08/07/2020) | 0.6519 | 0.6492 | 0.6510 | 0.6499 | 0.6505 |
Tuesday 7 July 2020 (07/07/2020) | 0.6511 | 0.6485 | 0.6523 | 0.6474 | 0.6499 |
Monday 6 July 2020 (06/07/2020) | 0.6485 | 0.6519 | 0.6501 | 0.6492 | 0.6497 |
Friday 3 July 2020 (03/07/2020) | 0.6490 | 0.6486 | 0.6512 | 0.6479 | 0.6496 |
Thursday 2 July 2020 (02/07/2020) | 0.6414 | 0.6490 | 0.6457 | 0.6454 | 0.6456 |
Wednesday 1 July 2020 (01/07/2020) | 0.6397 | 0.6408 | 0.6416 | 0.6391 | 0.6404 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.6411 | 0.6351 | 0.6385 | 0.6375 | 0.6380 |
Monday 29 June 2020 (29/06/2020) | 0.6385 | 0.6394 | 0.6406 | 0.6376 | 0.6391 |
Friday 26 June 2020 (26/06/2020) | 0.6385 | 0.6422 | 0.6424 | 0.6376 | 0.6400 |
Thursday 25 June 2020 (25/06/2020) | 0.6400 | 0.6403 | 0.6414 | 0.6393 | 0.6404 |
Wednesday 24 June 2020 (24/06/2020) | 0.6451 | 0.6425 | 0.6458 | 0.6395 | 0.6427 |
Tuesday 23 June 2020 (23/06/2020) | 0.6415 | 0.6419 | 0.6452 | 0.6397 | 0.6425 |
Monday 22 June 2020 (22/06/2020) | 0.6374 | 0.6409 | 0.6422 | 0.6393 | 0.6408 |
Friday 19 June 2020 (19/06/2020) | 0.6412 | 0.6388 | 0.6413 | 0.6388 | 0.6401 |
Thursday 18 June 2020 (18/06/2020) | 0.6406 | 0.6449 | 0.6475 | 0.6392 | 0.6434 |
Wednesday 17 June 2020 (17/06/2020) | 0.6441 | 0.6416 | 0.6448 | 0.6430 | 0.6439 |
Tuesday 16 June 2020 (16/06/2020) | 0.6407 | 0.6453 | 0.6413 | 0.6409 | 0.6411 |
Monday 15 June 2020 (15/06/2020) | 0.6408 | 0.6397 | 0.6408 | 0.6395 | 0.6402 |
Friday 12 June 2020 (12/06/2020) | 0.6418 | 0.6452 | 0.6463 | 0.6408 | 0.6436 |
Thursday 11 June 2020 (11/06/2020) | 0.6474 | 0.6428 | 0.6467 | 0.6437 | 0.6452 |
Wednesday 10 June 2020 (10/06/2020) | 0.6433 | 0.6490 | 0.6485 | 0.6468 | 0.6477 |
Tuesday 9 June 2020 (09/06/2020) | 0.6508 | 0.6426 | 0.6488 | 0.6443 | 0.6466 |
Monday 8 June 2020 (08/06/2020) | 0.6503 | 0.6478 | 0.6490 | 0.6485 | 0.6488 |
Friday 5 June 2020 (05/06/2020) | 0.6345 | 0.6453 | 0.6422 | 0.6374 | 0.6398 |
Thursday 4 June 2020 (04/06/2020) | 0.6360 | 0.6385 | 0.6389 | 0.6361 | 0.6375 |
Wednesday 3 June 2020 (03/06/2020) | 0.6338 | 0.6396 | 0.6389 | 0.6342 | 0.6366 |
Tuesday 2 June 2020 (02/06/2020) | 0.6245 | 0.6332 | 0.6304 | 0.6237 | 0.6271 |
Monday 1 June 2020 (01/06/2020) | 0.6180 | 0.6191 | 0.6209 | 0.6179 | 0.6194 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.6122 | 0.6160 | 0.6155 | 0.6132 | 0.6144 |
Thursday 28 May 2020 (28/05/2020) | 0.6147 | 0.6130 | 0.6158 | 0.6123 | 0.6141 |
Wednesday 27 May 2020 (27/05/2020) | 0.6145 | 0.6180 | 0.6188 | 0.6145 | 0.6167 |
Tuesday 26 May 2020 (26/05/2020) | 0.6073 | 0.6145 | 0.6123 | 0.6113 | 0.6118 |
Monday 25 May 2020 (25/05/2020) | 0.6068 | 0.6059 | 0.6070 | 0.6052 | 0.6061 |
Friday 22 May 2020 (22/05/2020) | 0.6108 | 0.6069 | 0.6084 | 0.6077 | 0.6081 |
Thursday 21 May 2020 (21/05/2020) | 0.6086 | 0.6089 | 0.6093 | 0.6068 | 0.6081 |
Wednesday 20 May 2020 (20/05/2020) | 0.6069 | 0.6123 | 0.6130 | 0.6069 | 0.6100 |
Tuesday 19 May 2020 (19/05/2020) | 0.5951 | 0.6047 | 0.6018 | 0.5993 | 0.6006 |
Monday 18 May 2020 (18/05/2020) | 0.5899 | 0.5965 | 0.5956 | 0.5907 | 0.5932 |
Friday 15 May 2020 (15/05/2020) | 0.5962 | 0.5943 | 0.5962 | 0.5926 | 0.5944 |
Thursday 14 May 2020 (14/05/2020) | 0.5982 | 0.5959 | 0.5963 | 0.5962 | 0.5963 |
Wednesday 13 May 2020 (13/05/2020) | 0.6024 | 0.5988 | 0.6043 | 0.5975 | 0.6009 |
Tuesday 12 May 2020 (12/05/2020) | 0.6041 | 0.6082 | 0.6092 | 0.6036 | 0.6064 |
Monday 11 May 2020 (11/05/2020) | 0.6104 | 0.6032 | 0.6065 | 0.6059 | 0.6062 |
Friday 8 May 2020 (08/05/2020) | 0.6036 | 0.6086 | 0.6074 | 0.6056 | 0.6065 |
Thursday 7 May 2020 (07/05/2020) | 0.5972 | 0.6052 | 0.6041 | 0.5976 | 0.6009 |
Wednesday 6 May 2020 (06/05/2020) | 0.6012 | 0.5992 | 0.6020 | 0.6001 | 0.6011 |
Tuesday 5 May 2020 (05/05/2020) | 0.6033 | 0.6021 | 0.6039 | 0.6023 | 0.6031 |
Monday 4 May 2020 (04/05/2020) | 0.5934 | 0.5993 | 0.5984 | 0.5951 | 0.5968 |
Friday 1 May 2020 (01/05/2020) | 0.6036 | 0.6020 | 0.6039 | 0.5993 | 0.6016 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.6082 | 0.6045 | 0.6093 | 0.6025 | 0.6059 |
Wednesday 29 April 2020 (29/04/2020) | 0.6074 | 0.6080 | 0.6073 | 0.6070 | 0.6072 |
Tuesday 28 April 2020 (28/04/2020) | 0.6003 | 0.6073 | 0.6052 | 0.5998 | 0.6025 |
Monday 27 April 2020 (27/04/2020) | 0.5970 | 0.6000 | 0.5996 | 0.5990 | 0.5993 |
Friday 24 April 2020 (24/04/2020) | 0.5974 | 0.5977 | 0.5986 | 0.5954 | 0.5970 |
Thursday 23 April 2020 (23/04/2020) | 0.5918 | 0.5974 | 0.5998 | 0.5909 | 0.5954 |
Wednesday 22 April 2020 (22/04/2020) | 0.5909 | 0.5905 | 0.5937 | 0.5899 | 0.5918 |
Tuesday 21 April 2020 (21/04/2020) | 0.6008 | 0.5942 | 0.5966 | 0.5956 | 0.5961 |
Monday 20 April 2020 (20/04/2020) | 0.5963 | 0.6015 | 0.6046 | 0.5960 | 0.6003 |
Friday 17 April 2020 (17/04/2020) | 0.5973 | 0.5971 | 0.5989 | 0.5962 | 0.5976 |
Thursday 16 April 2020 (16/04/2020) | 0.5959 | 0.5960 | 0.5980 | 0.5928 | 0.5954 |
Wednesday 15 April 2020 (15/04/2020) | 0.6040 | 0.5946 | 0.6002 | 0.5966 | 0.5984 |
Tuesday 14 April 2020 (14/04/2020) | 0.6030 | 0.6022 | 0.6043 | 0.5999 | 0.6021 |
Monday 13 April 2020 (13/04/2020) | 0.6000 | 0.6011 | 0.6008 | 0.5988 | 0.5998 |
Friday 10 April 2020 (10/04/2020) | 0.6000 | 0.6014 | 0.6054 | 0.5975 | 0.6015 |
Thursday 9 April 2020 (09/04/2020) | 0.5986 | 0.6028 | 0.6035 | 0.5957 | 0.5996 |
Wednesday 8 April 2020 (08/04/2020) | 0.5925 | 0.5958 | 0.5962 | 0.5918 | 0.5940 |
Tuesday 7 April 2020 (07/04/2020) | 0.5912 | 0.5908 | 0.5933 | 0.5905 | 0.5919 |
Monday 6 April 2020 (06/04/2020) | 0.5822 | 0.5944 | 0.5917 | 0.5855 | 0.5886 |
Friday 3 April 2020 (03/04/2020) | 0.5918 | 0.5828 | 0.5898 | 0.5850 | 0.5874 |
Thursday 2 April 2020 (02/04/2020) | 0.5903 | 0.5910 | 0.5927 | 0.5890 | 0.5909 |
Wednesday 1 April 2020 (01/04/2020) | 0.5874 | 0.5901 | 0.5896 | 0.5850 | 0.5873 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.5978 | 0.5896 | 0.6012 | 0.5875 | 0.5944 |
Monday 30 March 2020 (30/03/2020) | 0.5958 | 0.5991 | 0.5972 | 0.5950 | 0.5961 |
Friday 27 March 2020 (27/03/2020) | 0.5896 | 0.5890 | 0.5912 | 0.5859 | 0.5886 |
Thursday 26 March 2020 (26/03/2020) | 0.5723 | 0.5832 | 0.5799 | 0.5764 | 0.5782 |
Wednesday 25 March 2020 (25/03/2020) | 0.5816 | 0.5786 | 0.5867 | 0.5777 | 0.5822 |
Tuesday 24 March 2020 (24/03/2020) | 0.5662 | 0.5767 | 0.5729 | 0.5720 | 0.5725 |
Monday 23 March 2020 (23/03/2020) | 0.5591 | 0.5666 | 0.5698 | 0.5557 | 0.5628 |
Friday 20 March 2020 (20/03/2020) | 0.5728 | 0.5725 | 0.5784 | 0.5646 | 0.5715 |
Thursday 19 March 2020 (19/03/2020) | 0.5656 | 0.5683 | 0.5773 | 0.5472 | 0.5623 |
Wednesday 18 March 2020 (18/03/2020) | 0.5921 | 0.5823 | 0.5934 | 0.5875 | 0.5905 |
Tuesday 17 March 2020 (17/03/2020) | 0.6004 | 0.5902 | 0.5988 | 0.5974 | 0.5981 |
Monday 16 March 2020 (16/03/2020) | 0.6001 | 0.6027 | 0.6096 | 0.5981 | 0.6039 |
Friday 13 March 2020 (13/03/2020) | 0.6095 | 0.6144 | 0.6157 | 0.6073 | 0.6115 |
Thursday 12 March 2020 (12/03/2020) | 0.6243 | 0.6154 | 0.6226 | 0.6176 | 0.6201 |
Wednesday 11 March 2020 (11/03/2020) | 0.6248 | 0.6265 | 0.6290 | 0.6242 | 0.6266 |
Tuesday 10 March 2020 (10/03/2020) | 0.6313 | 0.6291 | 0.6323 | 0.6272 | 0.6298 |
Monday 9 March 2020 (09/03/2020) | 0.6230 | 0.6319 | 0.6333 | 0.5980 | 0.6157 |
Friday 6 March 2020 (06/03/2020) | 0.6247 | 0.6306 | 0.6289 | 0.6289 | 0.6289 |
Thursday 5 March 2020 (05/03/2020) | 0.6265 | 0.6260 | 0.6275 | 0.6242 | 0.6259 |
Wednesday 4 March 2020 (04/03/2020) | 0.6205 | 0.6234 | 0.6257 | 0.6220 | 0.6239 |
Tuesday 3 March 2020 (03/03/2020) | 0.6219 | 0.6210 | 0.6255 | 0.6204 | 0.6230 |
Monday 2 March 2020 (02/03/2020) | 0.6162 | 0.6233 | 0.6229 | 0.6157 | 0.6193 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.6248 | 0.6236 | 0.6250 | 0.6186 | 0.6218 |
Thursday 27 February 2020 (27/02/2020) | 0.6244 | 0.6266 | 0.6291 | 0.6233 | 0.6262 |
Wednesday 26 February 2020 (26/02/2020) | 0.6262 | 0.6255 | 0.6271 | 0.6249 | 0.6260 |
Tuesday 25 February 2020 (25/02/2020) | 0.6289 | 0.6262 | 0.6296 | 0.6255 | 0.6276 |
Monday 24 February 2020 (24/02/2020) | 0.6266 | 0.6290 | 0.6299 | 0.6251 | 0.6275 |
Friday 21 February 2020 (21/02/2020) | 0.6298 | 0.6300 | 0.6306 | 0.6270 | 0.6288 |
Thursday 20 February 2020 (20/02/2020) | 0.6337 | 0.6287 | 0.6326 | 0.6290 | 0.6308 |
Wednesday 19 February 2020 (19/02/2020) | 0.6368 | 0.6378 | 0.6384 | 0.6362 | 0.6373 |
Tuesday 18 February 2020 (18/02/2020) | 0.6398 | 0.6376 | 0.6402 | 0.6351 | 0.6377 |
Monday 17 February 2020 (17/02/2020) | 0.6402 | 0.6403 | 0.6411 | 0.6387 | 0.6399 |
Friday 14 February 2020 (14/02/2020) | 0.6415 | 0.6386 | 0.6409 | 0.6399 | 0.6404 |
Thursday 13 February 2020 (13/02/2020) | 0.6428 | 0.6376 | 0.6441 | 0.6373 | 0.6407 |
Wednesday 12 February 2020 (12/02/2020) | 0.6367 | 0.6415 | 0.6439 | 0.6373 | 0.6406 |
Tuesday 11 February 2020 (11/02/2020) | 0.6368 | 0.6350 | 0.6367 | 0.6357 | 0.6362 |
Monday 10 February 2020 (10/02/2020) | 0.6359 | 0.6349 | 0.6377 | 0.6340 | 0.6359 |
Friday 7 February 2020 (07/02/2020) | 0.6434 | 0.6386 | 0.6425 | 0.6377 | 0.6401 |
Thursday 6 February 2020 (06/02/2020) | 0.6451 | 0.6433 | 0.6442 | 0.6430 | 0.6436 |
Wednesday 5 February 2020 (05/02/2020) | 0.6456 | 0.6469 | 0.6481 | 0.6436 | 0.6459 |
Tuesday 4 February 2020 (04/02/2020) | 0.6418 | 0.6444 | 0.6451 | 0.6402 | 0.6427 |
Monday 3 February 2020 (03/02/2020) | 0.6390 | 0.6449 | 0.6459 | 0.6387 | 0.6423 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.6446 | 0.6386 | 0.6449 | 0.6382 | 0.6416 |
Thursday 30 January 2020 (30/01/2020) | 0.6481 | 0.6434 | 0.6483 | 0.6426 | 0.6455 |
Wednesday 29 January 2020 (29/01/2020) | 0.6493 | 0.6483 | 0.6500 | 0.6477 | 0.6489 |
Tuesday 28 January 2020 (28/01/2020) | 0.6509 | 0.6492 | 0.6506 | 0.6501 | 0.6504 |
Monday 27 January 2020 (27/01/2020) | 0.6538 | 0.6509 | 0.6550 | 0.6503 | 0.6527 |
Friday 24 January 2020 (24/01/2020) | 0.6599 | 0.6573 | 0.6584 | 0.6581 | 0.6583 |
Thursday 23 January 2020 (23/01/2020) | 0.6545 | 0.6575 | 0.6580 | 0.6538 | 0.6559 |
Wednesday 22 January 2020 (22/01/2020) | 0.6570 | 0.6537 | 0.6573 | 0.6530 | 0.6552 |
Tuesday 21 January 2020 (21/01/2020) | 0.6562 | 0.6561 | 0.6570 | 0.6556 | 0.6563 |
Monday 20 January 2020 (20/01/2020) | 0.6586 | 0.6563 | 0.6587 | 0.6565 | 0.6576 |
Friday 17 January 2020 (17/01/2020) | 0.6605 | 0.6586 | 0.6594 | 0.6585 | 0.6590 |
Thursday 16 January 2020 (16/01/2020) | 0.6578 | 0.6589 | 0.6617 | 0.6583 | 0.6600 |
Wednesday 15 January 2020 (15/01/2020) | 0.6568 | 0.6564 | 0.6581 | 0.6553 | 0.6567 |
Tuesday 14 January 2020 (14/01/2020) | 0.6578 | 0.6555 | 0.6597 | 0.6555 | 0.6576 |
Monday 13 January 2020 (13/01/2020) | 0.6575 | 0.6574 | 0.6593 | 0.6571 | 0.6582 |
Friday 10 January 2020 (10/01/2020) | 0.6567 | 0.6602 | 0.6610 | 0.6565 | 0.6588 |
Thursday 9 January 2020 (09/01/2020) | 0.6625 | 0.6545 | 0.6594 | 0.6587 | 0.6591 |
Wednesday 8 January 2020 (08/01/2020) | 0.6603 | 0.6616 | 0.6622 | 0.6589 | 0.6606 |
Tuesday 7 January 2020 (07/01/2020) | 0.6637 | 0.6599 | 0.6618 | 0.6607 | 0.6613 |
Monday 6 January 2020 (06/01/2020) | 0.6595 | 0.6619 | 0.6616 | 0.6609 | 0.6613 |
Friday 3 January 2020 (03/01/2020) | 0.6668 | 0.6616 | 0.6647 | 0.6624 | 0.6636 |
Thursday 2 January 2020 (02/01/2020) | 0.6706 | 0.6682 | 0.6694 | 0.6675 | 0.6685 |
Wednesday 1 January 2020 (01/01/2020) | 0.6711 | 0.6730 | 0.6755 | 0.6710 | 0.6733 |