U.S. Dollar-British Pound History: 2019

Daily USD/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 22.5622 on 14/10/2015

Lowest exchange rate of 2019: 18.4648 on 09/01/2015

Average exchange rate of 2019: 20.7435


Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.5336
21.4079
21.4261
21.4245
21.4253
Wednesday 30 December 2015 (30/12/2015)
21.5585
21.5418
21.5001
21.5412
21.5207
Tuesday 29 December 2015 (29/12/2015)
21.6523
21.5704
21.6228
21.6113
21.6171
Monday 28 December 2015 (28/12/2015)
21.3670
21.6491
21.5990
21.4740
21.5365
Friday 25 December 2015 (25/12/2015)
21.4250
21.4251
21.3450
21.4519
21.3985
Thursday 24 December 2015 (24/12/2015)
21.3330
21.4023
21.3468
21.4012
21.3740
Wednesday 23 December 2015 (23/12/2015)
21.4097
21.3288
21.2722
21.4114
21.3418
Tuesday 22 December 2015 (22/12/2015)
21.3503
21.4111
21.3163
21.4652
21.3908
Monday 21 December 2015 (21/12/2015)
21.2179
21.3487
21.2340
21.3655
21.2998
Friday 18 December 2015 (18/12/2015)
21.1268
21.2266
21.1057
21.1946
21.1502
Thursday 17 December 2015 (17/12/2015)
21.4812
21.1175
21.4049
21.1855
21.2952
Wednesday 16 December 2015 (16/12/2015)
21.5145
21.4615
21.5490
21.5309
21.5400
Tuesday 15 December 2015 (15/12/2015)
21.6092
21.5242
21.5689
21.6261
21.5975
Monday 14 December 2015 (14/12/2015)
21.6174
21.6055
21.6080
21.7032
21.6556
Friday 11 December 2015 (11/12/2015)
21.5638
21.6431
21.6393
21.6234
21.6314
Thursday 10 December 2015 (10/12/2015)
21.8402
21.5558
21.6951
21.6870
21.6911
Wednesday 9 December 2015 (09/12/2015)
21.5934
21.8377
21.7320
21.6322
21.6821
Tuesday 8 December 2015 (08/12/2015)
21.5291
21.5825
21.5068
21.5833
21.5451
Monday 7 December 2015 (07/12/2015)
21.4482
21.5326
21.4450
21.4336
21.4393
Friday 4 December 2015 (04/12/2015)
21.6541
21.4532
21.5158
21.5347
21.5253
Thursday 3 December 2015 (03/12/2015)
21.0058
21.6529
21.1440
21.4036
21.2738
Wednesday 2 December 2015 (02/12/2015)
20.9990
21.0043
20.9421
20.9891
20.9656
Tuesday 1 December 2015 (01/12/2015)
20.9962
21.0004
21.0196
20.9788
20.9992

November

Monday 30 November 2015 (30/11/2015)
21.2925
20.9906
21.2006
21.0401
21.1204
Friday 27 November 2015 (27/11/2015)
21.3284
21.3086
21.3126
21.3215
21.3171
Thursday 26 November 2015 (26/11/2015)
21.3615
21.3241
21.3491
21.3827
21.3659
Wednesday 25 November 2015 (25/11/2015)
21.3449
21.3700
21.3187
21.3989
21.3588
Tuesday 24 November 2015 (24/11/2015)
21.3079
21.3478
21.2944
21.3699
21.3322
Monday 23 November 2015 (23/11/2015)
21.2260
21.3045
21.2831
21.2271
21.2551
Friday 20 November 2015 (20/11/2015)
21.4399
21.2345
21.3453
21.2810
21.3132
Thursday 19 November 2015 (19/11/2015)
21.1969
21.4441
21.3805
21.2964
21.3385
Wednesday 18 November 2015 (18/11/2015)
20.9202
21.1948
21.1831
20.9582
21.0707
Tuesday 17 November 2015 (17/11/2015)
20.9957
20.9196
20.9109
20.9629
20.9369
Monday 16 November 2015 (16/11/2015)
21.2445
20.9950
21.1770
21.1311
21.1541
Friday 13 November 2015 (13/11/2015)
21.4029
21.2846
21.2767
21.3743
21.3255
Thursday 12 November 2015 (12/11/2015)
21.3408
21.4035
21.3089
21.3776
21.3433
Wednesday 11 November 2015 (11/11/2015)
21.2949
21.3494
21.3223
21.3418
21.3321
Tuesday 10 November 2015 (10/11/2015)
21.3884
21.2981
21.2545
21.3949
21.3247
Monday 9 November 2015 (09/11/2015)
21.3082
21.3885
21.3805
21.3850
21.3828
Friday 6 November 2015 (06/11/2015)
21.6440
21.3484
21.5444
21.4905
21.5175
Thursday 5 November 2015 (05/11/2015)
21.6320
21.6446
21.5943
21.6705
21.6324
Wednesday 4 November 2015 (04/11/2015)
21.8513
21.6369
21.6916
21.7766
21.7341
Tuesday 3 November 2015 (03/11/2015)
21.9566
21.8519
21.8354
21.8922
21.8638
Monday 2 November 2015 (02/11/2015)
22.0836
21.9487
21.9703
21.9861
21.9782

October

Friday 30 October 2015 (30/10/2015)
21.9554
21.9934
22.0303
22.0416
22.0360
Thursday 29 October 2015 (29/10/2015)
21.6827
21.9568
21.8847
21.7798
21.8323
Wednesday 28 October 2015 (28/10/2015)
21.8784
21.6840
21.7602
21.9466
21.8534
Tuesday 27 October 2015 (27/10/2015)
22.0915
21.8771
22.0741
21.8696
21.9719
Monday 26 October 2015 (26/10/2015)
21.7574
22.0918
22.0603
21.8279
21.9441
Friday 23 October 2015 (23/10/2015)
21.9758
21.7927
21.8661
21.8888
21.8775
Thursday 22 October 2015 (22/10/2015)
22.4439
21.9822
22.0496
22.3848
22.2172
Wednesday 21 October 2015 (21/10/2015)
22.4368
22.4458
22.4619
22.5002
22.4811
Tuesday 20 October 2015 (20/10/2015)
22.0875
22.4359
22.3939
22.1733
22.2836
Monday 19 October 2015 (19/10/2015)
22.1412
22.0891
22.0603
22.1824
22.1214
Friday 16 October 2015 (16/10/2015)
22.2482
22.1534
22.1832
22.1951
22.1892
Thursday 15 October 2015 (15/10/2015)
22.4361
22.2416
22.2344
22.3593
22.2969
Wednesday 14 October 2015 (14/10/2015)
22.5069
22.4218
22.5622
22.5174
22.5398
Tuesday 13 October 2015 (13/10/2015)
22.2771
22.5119
22.3148
22.3473
22.3311
Monday 12 October 2015 (12/10/2015)
22.5052
22.2808
22.4512
22.3418
22.3965
Friday 9 October 2015 (09/10/2015)
22.3343
22.2693
22.3397
22.3159
22.3278
Thursday 8 October 2015 (08/10/2015)
22.2838
22.3261
22.3154
22.3026
22.3090
Wednesday 7 October 2015 (07/10/2015)
22.5161
22.2843
22.4384
22.4480
22.4432
Tuesday 6 October 2015 (06/10/2015)
22.4154
22.5172
22.4410
22.4498
22.4454
Monday 5 October 2015 (05/10/2015)
22.4863
22.4173
22.4950
22.5156
22.5053
Friday 2 October 2015 (02/10/2015)
22.3868
22.4710
22.4599
22.5177
22.4888
Thursday 1 October 2015 (01/10/2015)
22.3663
22.3883
22.3209
22.3899
22.3554

September

Wednesday 30 September 2015 (30/09/2015)
22.4486
22.3666
22.3831
22.4582
22.4207
Tuesday 29 September 2015 (29/09/2015)
22.5795
22.4467
22.4928
22.4576
22.4752
Monday 28 September 2015 (28/09/2015)
22.4888
22.5858
22.4266
22.5754
22.5010
Friday 25 September 2015 (25/09/2015)
22.3974
22.5205
22.3216
22.4018
22.3617
Thursday 24 September 2015 (24/09/2015)
22.3413
22.4271
22.3482
22.4969
22.4226
Wednesday 23 September 2015 (23/09/2015)
22.1293
22.3455
22.1290
22.2847
22.2069
Tuesday 22 September 2015 (22/09/2015)
22.1569
22.1338
22.1261
22.1589
22.1425
Monday 21 September 2015 (21/09/2015)
22.3663
22.1530
22.2363
22.3372
22.2868
Friday 18 September 2015 (18/09/2015)
22.5596
22.4005
22.5329
22.5306
22.5318
Thursday 17 September 2015 (17/09/2015)
22.3045
22.5636
22.4220
22.4413
22.4317
Wednesday 16 September 2015 (16/09/2015)
22.0654
22.2959
22.2798
22.1076
22.1937
Tuesday 15 September 2015 (15/09/2015)
22.0057
22.0637
22.0451
22.0174
22.0313
Monday 14 September 2015 (14/09/2015)
21.9103
21.9987
21.9823
21.8911
21.9367
Friday 11 September 2015 (11/09/2015)
21.7076
21.9155
21.7684
21.8361
21.8023
Thursday 10 September 2015 (10/09/2015)
21.5525
21.7089
21.5673
21.6049
21.5861
Wednesday 9 September 2015 (09/09/2015)
21.5591
21.5510
21.4642
21.5470
21.5056
Tuesday 8 September 2015 (08/09/2015)
21.5428
21.5606
21.5129
21.5854
21.5492
Monday 7 September 2015 (07/09/2015)
21.5347
21.5543
21.5146
21.5428
21.5287
Friday 4 September 2015 (04/09/2015)
21.4871
21.5050
21.4759
21.5004
21.4882
Thursday 3 September 2015 (03/09/2015)
21.7009
21.4857
21.5398
21.6808
21.6103
Wednesday 2 September 2015 (02/09/2015)
21.7581
21.7009
21.7202
21.7306
21.7254
Tuesday 1 September 2015 (01/09/2015)
21.3567
21.7588
21.5527
21.5989
21.5758

August

Monday 31 August 2015 (31/08/2015)
21.2811
21.3620
21.3105
21.3977
21.3541
Friday 28 August 2015 (28/08/2015)
21.4229
21.3205
21.3538
21.4986
21.4262
Thursday 27 August 2015 (27/08/2015)
21.5762
21.4177
21.5144
21.4941
21.5043
Wednesday 26 August 2015 (26/08/2015)
21.9674
21.5622
21.8641
21.7035
21.7838
Tuesday 25 August 2015 (25/08/2015)
22.1176
21.9721
21.8560
22.0376
21.9468
Monday 24 August 2015 (24/08/2015)
21.5985
22.1152
21.7732
22.0637
21.9185
Friday 21 August 2015 (21/08/2015)
21.3240
21.5996
21.3180
21.5793
21.4487
Thursday 20 August 2015 (20/08/2015)
21.0894
21.3218
21.1072
21.2660
21.1866
Wednesday 19 August 2015 (19/08/2015)
20.9691
21.0901
20.9894
21.0482
21.0188
Tuesday 18 August 2015 (18/08/2015)
20.9333
20.9750
20.9760
20.9443
20.9602
Monday 17 August 2015 (17/08/2015)
21.0038
20.9238
20.8880
20.9447
20.9164
Friday 14 August 2015 (14/08/2015)
20.9948
20.9870
20.9800
21.0329
21.0065
Thursday 13 August 2015 (13/08/2015)
21.0335
20.9956
20.9161
20.9948
20.9555
Wednesday 12 August 2015 (12/08/2015)
20.7459
21.0460
20.9031
20.9465
20.9248
Tuesday 11 August 2015 (11/08/2015)
20.9413
20.7459
20.8693
20.8028
20.8361
Monday 10 August 2015 (10/08/2015)
20.8673
20.9327
20.9199
20.9019
20.9109
Friday 7 August 2015 (07/08/2015)
20.8071
20.8477
20.7474
20.8230
20.7852
Thursday 6 August 2015 (06/08/2015)
20.7697
20.8049
20.7373
20.7948
20.7661
Wednesday 5 August 2015 (05/08/2015)
20.4726
20.7696
20.7118
20.4528
20.5823
Tuesday 4 August 2015 (04/08/2015)
20.5487
20.4740
20.5585
20.6003
20.5794
Monday 3 August 2015 (03/08/2015)
20.4920
20.5452
20.5568
20.4908
20.5238

July

Friday 31 July 2015 (31/07/2015)
20.4127
20.5245
20.5036
20.6394
20.5715
Thursday 30 July 2015 (30/07/2015)
20.7385
20.4176
20.6253
20.4887
20.5570
Wednesday 29 July 2015 (29/07/2015)
20.9097
20.7347
20.8433
20.9101
20.8767
Tuesday 28 July 2015 (28/07/2015)
20.9577
20.9003
20.8841
20.9677
20.9259
Monday 27 July 2015 (27/07/2015)
20.7816
20.9579
20.8283
21.0085
20.9184
Friday 24 July 2015 (24/07/2015)
20.8971
20.7678
20.8276
20.7688
20.7982
Thursday 23 July 2015 (23/07/2015)
20.7931
20.8927
20.7787
20.9452
20.8620
Wednesday 22 July 2015 (22/07/2015)
20.8245
20.7867
20.7402
20.8437
20.7920
Tuesday 21 July 2015 (21/07/2015)
20.4973
20.8331
20.5982
20.7397
20.6690
Monday 20 July 2015 (20/07/2015)
20.5060
20.4939
20.5086
20.5463
20.5275
Friday 17 July 2015 (17/07/2015)
20.8249
20.5066
20.7721
20.5983
20.6852
Thursday 16 July 2015 (16/07/2015)
20.7405
20.8291
20.8334
20.6709
20.7522
Wednesday 15 July 2015 (15/07/2015)
20.6907
20.7392
20.7238
20.7188
20.7213
Tuesday 14 July 2015 (14/07/2015)
20.6599
20.6864
20.6840
20.7430
20.7135
Monday 13 July 2015 (13/07/2015)
20.6873
20.6679
20.6903
20.7826
20.7365
Friday 10 July 2015 (10/07/2015)
21.0240
20.7895
21.2184
20.8271
21.0228
Thursday 9 July 2015 (09/07/2015)
21.0296
21.0291
21.0127
21.0435
21.0281
Wednesday 8 July 2015 (08/07/2015)
20.9150
21.0290
20.8830
21.0264
20.9547
Tuesday 7 July 2015 (07/07/2015)
20.9394
20.9136
20.8910
20.8577
20.8744
Monday 6 July 2015 (06/07/2015)
20.7717
20.9428
20.8869
20.9141
20.9005
Friday 3 July 2015 (03/07/2015)
20.9487
20.9869
20.9617
20.9978
20.9798
Thursday 2 July 2015 (02/07/2015)
20.8804
20.9487
20.8840
20.9423
20.9132
Wednesday 1 July 2015 (01/07/2015)
20.8527
20.8976
20.8985
20.8637
20.8811

June

Tuesday 30 June 2015 (30/06/2015)
20.9539
20.8551
20.8996
20.9421
20.9209
Monday 29 June 2015 (29/06/2015)
20.4783
20.9583
20.5689
20.8539
20.7114
Friday 26 June 2015 (26/06/2015)
20.8396
20.7681
20.7338
20.8166
20.7752
Thursday 25 June 2015 (25/06/2015)
21.0658
20.8419
21.0169
20.9071
20.9620
Wednesday 24 June 2015 (24/06/2015)
20.8605
21.0595
20.9843
20.9851
20.9847
Tuesday 23 June 2015 (23/06/2015)
21.2427
20.8605
20.9941
21.0668
21.0305
Monday 22 June 2015 (22/06/2015)
21.5994
21.2398
21.5335
21.3490
21.4413
Friday 19 June 2015 (19/06/2015)
21.2067
21.5346
21.4863
21.1871
21.3367
Thursday 18 June 2015 (18/06/2015)
20.9738
21.2173
21.2484
21.0791
21.1638
Wednesday 17 June 2015 (17/06/2015)
20.4693
20.9589
20.9476
20.5302
20.7389
Tuesday 16 June 2015 (16/06/2015)
20.5359
20.4715
20.4421
20.5705
20.5063
Monday 15 June 2015 (15/06/2015)
20.2516
20.5374
20.4705
20.2841
20.3773
Friday 12 June 2015 (12/06/2015)
20.2924
20.3213
20.2656
20.2562
20.2609
Thursday 11 June 2015 (11/06/2015)
20.2807
20.2938
20.2657
20.2875
20.2766
Wednesday 10 June 2015 (10/06/2015)
20.3652
20.3070
20.3249
20.4286
20.3768
Tuesday 9 June 2015 (09/06/2015)
20.4039
20.3645
20.3532
20.3628
20.3580
Monday 8 June 2015 (08/06/2015)
20.2407
20.4201
20.2383
20.3468
20.2926
Friday 5 June 2015 (05/06/2015)
20.4864
20.2657
20.3679
20.4144
20.3912
Thursday 4 June 2015 (04/06/2015)
20.5204
20.4834
20.5225
20.5677
20.5451
Wednesday 3 June 2015 (03/06/2015)
20.2674
20.5152
20.2662
20.4142
20.3402
Tuesday 2 June 2015 (02/06/2015)
19.7779
20.2638
20.0510
20.0635
20.0573
Monday 1 June 2015 (01/06/2015)
19.8026
19.7858
19.7463
19.7647
19.7555

May

Friday 29 May 2015 (29/05/2015)
19.3538
19.8418
19.7194
19.4131
19.5663
Thursday 28 May 2015 (28/05/2015)
19.2970
19.3494
19.3037
19.3113
19.3075
Wednesday 27 May 2015 (27/05/2015)
19.2479
19.2962
19.2555
19.2681
19.2618
Tuesday 26 May 2015 (26/05/2015)
19.4089
19.2521
19.3164
19.3157
19.3161
Monday 25 May 2015 (25/05/2015)
19.4498
19.4061
19.3535
19.4480
19.4008
Friday 22 May 2015 (22/05/2015)
19.6900
19.4817
19.7086
19.5817
19.6452
Thursday 21 May 2015 (21/05/2015)
19.6601
19.6892
19.7220
19.7320
19.7270
Wednesday 20 May 2015 (20/05/2015)
19.5903
19.6750
19.6978
19.5945
19.6462
Tuesday 19 May 2015 (19/05/2015)
19.9393
19.5888
19.7297
19.6355
19.6826
Monday 18 May 2015 (18/05/2015)
20.0975
19.9342
19.9646
20.0728
20.0187
Friday 15 May 2015 (15/05/2015)
20.1967
20.1507
20.1305
20.1515
20.1410
Thursday 14 May 2015 (14/05/2015)
20.0973
20.1960
20.1484
20.1717
20.1601
Wednesday 13 May 2015 (13/05/2015)
19.8519
20.0916
19.8711
20.0079
19.9395
Tuesday 12 May 2015 (12/05/2015)
19.8561
19.8476
19.9414
20.0145
19.9780
Monday 11 May 2015 (11/05/2015)
20.0544
19.8576
19.8365
20.0094
19.9230
Friday 8 May 2015 (08/05/2015)
20.1670
20.0726
20.0152
20.1670
20.0911
Thursday 7 May 2015 (07/05/2015)
20.3431
20.1870
20.1786
20.3210
20.2498
Wednesday 6 May 2015 (06/05/2015)
20.1908
20.3483
20.2557
20.3077
20.2817
Tuesday 5 May 2015 (05/05/2015)
20.1179
20.1908
20.0885
20.1462
20.1174
Monday 4 May 2015 (04/05/2015)
20.2283
20.1239
20.1470
20.1657
20.1564
Friday 1 May 2015 (01/05/2015)
20.2881
20.2486
20.2643
20.2574
20.2609

April

Thursday 30 April 2015 (30/04/2015)
20.0641
20.2982
20.0137
20.3044
20.1591
Wednesday 29 April 2015 (29/04/2015)
19.8274
20.0663
19.9358
19.9913
19.9636
Tuesday 28 April 2015 (28/04/2015)
19.7027
19.8225
19.7511
19.7583
19.7547
Monday 27 April 2015 (27/04/2015)
19.9356
19.6941
19.9014
19.6299
19.7657
Friday 24 April 2015 (24/04/2015)
20.0223
19.9449
20.0493
20.0058
20.0276
Thursday 23 April 2015 (23/04/2015)
19.8424
20.0273
19.8420
19.9518
19.8969
Wednesday 22 April 2015 (22/04/2015)
19.8612
19.8459
19.8361
19.8912
19.8637
Tuesday 21 April 2015 (21/04/2015)
19.4353
19.8576
19.8587
19.4217
19.6402
Monday 20 April 2015 (20/04/2015)
19.5979
19.4388
19.4862
19.4937
19.4900
Friday 17 April 2015 (17/04/2015)
19.4271
19.5538
19.4594
19.4766
19.4680
Thursday 16 April 2015 (16/04/2015)
19.1570
19.4192
19.3573
19.2170
19.2872
Wednesday 15 April 2015 (15/04/2015)
18.9966
19.1570
19.0834
18.9768
19.0301
Tuesday 14 April 2015 (14/04/2015)
18.7012
18.9995
18.9535
18.7722
18.8629
Monday 13 April 2015 (13/04/2015)
18.7381
18.7059
18.7009
18.7534
18.7272
Friday 10 April 2015 (10/04/2015)
18.7075
18.7673
18.7531
18.6119
18.6825
Thursday 9 April 2015 (09/04/2015)
18.9558
18.7032
18.9343
18.7579
18.8461
Wednesday 8 April 2015 (08/04/2015)
19.1098
18.9529
19.1136
19.1178
19.1157
Tuesday 7 April 2015 (07/04/2015)
19.3217
19.1112
19.2110
19.2297
19.2204
Monday 6 April 2015 (06/04/2015)
19.1496
19.3298
19.4359
19.1352
19.2856
Friday 3 April 2015 (03/04/2015)
18.9317
19.0924
19.0484
19.0348
19.0416
Thursday 2 April 2015 (02/04/2015)
18.6205
18.9315
18.7741
18.8084
18.7913
Wednesday 1 April 2015 (01/04/2015)
19.3178
18.6189
19.3557
18.6594
19.0076

March

Tuesday 31 March 2015 (31/03/2015)
19.4873
19.3221
19.3203
19.4699
19.3951
Monday 30 March 2015 (30/03/2015)
20.1038
19.4733
20.0708
19.4981
19.7845
Friday 27 March 2015 (27/03/2015)
20.1151
20.1216
20.0312
20.1439
20.0876
Thursday 26 March 2015 (26/03/2015)
20.3096
20.1187
20.2057
20.2156
20.2107
Wednesday 25 March 2015 (25/03/2015)
20.2472
20.3111
20.3444
20.3028
20.3236
Tuesday 24 March 2015 (24/03/2015)
20.3924
20.2420
20.3710
20.2831
20.3271
Monday 23 March 2015 (23/03/2015)
19.9442
20.3872
20.1453
20.0814
20.1134
Friday 20 March 2015 (20/03/2015)
19.5599
19.8871
19.9076
19.6528
19.7802
Thursday 19 March 2015 (19/03/2015)
19.7919
19.5592
19.5386
19.6051
19.5719
Wednesday 18 March 2015 (18/03/2015)
19.3620
19.8324
19.7440
19.4212
19.5826
Tuesday 17 March 2015 (17/03/2015)
19.3244
19.3583
19.3095
19.4177
19.3636
Monday 16 March 2015 (16/03/2015)
18.9531
19.3243
19.2771
19.1174
19.1973
Friday 13 March 2015 (13/03/2015)
19.4084
18.9956
19.3158
19.1049
19.2104
Thursday 12 March 2015 (12/03/2015)
19.5140
19.3982
19.5216
19.3711
19.4464
Wednesday 11 March 2015 (11/03/2015)
19.7906
19.5090
19.5742
19.5857
19.5800
Tuesday 10 March 2015 (10/03/2015)
19.7504
19.7892
19.8121
19.6798
19.7460
Monday 9 March 2015 (09/03/2015)
19.7105
19.7518
19.7555
19.7567
19.7561
Friday 6 March 2015 (06/03/2015)
20.0934
19.7491
19.9705
19.8088
19.8897
Thursday 5 March 2015 (05/03/2015)
20.2119
20.0963
20.1191
20.2018
20.1605
Wednesday 4 March 2015 (04/03/2015)
20.3723
20.2097
20.2779
20.2694
20.2737
Tuesday 3 March 2015 (03/03/2015)
20.3813
20.3665
20.3680
20.3907
20.3794
Monday 2 March 2015 (02/03/2015)
20.6216
20.3806
20.6060
20.4381
20.5221

February

Friday 27 February 2015 (27/02/2015)
20.6601
20.6466
20.6630
20.7289
20.6960
Thursday 26 February 2015 (26/02/2015)
20.9687
20.6644
20.8365
20.8103
20.8234
Wednesday 25 February 2015 (25/02/2015)
20.9628
20.9658
20.9596
20.9547
20.9572
Tuesday 24 February 2015 (24/02/2015)
20.9611
20.9686
20.9285
20.9458
20.9372
Monday 23 February 2015 (23/02/2015)
21.6796
20.9654
21.4557
21.0767
21.2662
Friday 20 February 2015 (20/02/2015)
21.0158
21.6409
21.5151
21.1291
21.3221
Thursday 19 February 2015 (19/02/2015)
21.0886
21.0127
21.0435
21.1165
21.0800
Wednesday 18 February 2015 (18/02/2015)
21.1242
21.0945
21.0398
21.1118
21.0758
Tuesday 17 February 2015 (17/02/2015)
20.9957
21.1295
20.9845
21.0942
21.0394
Monday 16 February 2015 (16/02/2015)
21.1127
20.9668
21.0714
21.0807
21.0761
Friday 13 February 2015 (13/02/2015)
21.1438
21.0886
21.1178
21.1573
21.1376
Thursday 12 February 2015 (12/02/2015)
20.9477
21.1460
21.0581
21.0505
21.0543
Wednesday 11 February 2015 (11/02/2015)
20.9345
20.9425
20.9587
20.9441
20.9514
Tuesday 10 February 2015 (10/02/2015)
20.9830
20.9345
20.9335
20.9866
20.9601
Monday 9 February 2015 (09/02/2015)
20.9389
20.9845
20.9666
21.0226
20.9946
Friday 6 February 2015 (06/02/2015)
20.8486
20.9785
21.0323
20.7514
20.8919
Thursday 5 February 2015 (05/02/2015)
20.6906
20.8456
20.7420
20.6954
20.7187
Wednesday 4 February 2015 (04/02/2015)
20.7434
20.6786
20.7367
20.7188
20.7278
Tuesday 3 February 2015 (03/02/2015)
20.3071
20.7465
20.6396
20.4182
20.5289
Monday 2 February 2015 (02/02/2015)
20.2962
20.3094
20.2757
20.3563
20.3160

January

Friday 30 January 2015 (30/01/2015)
20.2563
20.2664
20.2557
20.2638
20.2598
Thursday 29 January 2015 (29/01/2015)
20.1013
20.2541
20.1488
20.2379
20.1934
Wednesday 28 January 2015 (28/01/2015)
19.9611
20.1065
20.1877
19.9145
20.0511
Tuesday 27 January 2015 (27/01/2015)
19.9903
19.9648
20.0394
19.9985
20.0190
Monday 26 January 2015 (26/01/2015)
19.5856
19.9888
19.8489
19.7313
19.7901
Friday 23 January 2015 (23/01/2015)
19.4277
19.6450
19.5773
19.4101
19.4937
Thursday 22 January 2015 (22/01/2015)
19.9908
19.4231
19.8426
19.6975
19.7701
Wednesday 21 January 2015 (21/01/2015)
19.7759
19.9832
19.9680
20.0000
19.9840
Tuesday 20 January 2015 (20/01/2015)
19.6598
19.7728
19.7488
19.6200
19.6844
Monday 19 January 2015 (19/01/2015)
18.5590
19.6628
19.5794
18.6836
19.1315
Friday 16 January 2015 (16/01/2015)
18.6768
18.5950
18.5470
18.6250
18.5860
Thursday 15 January 2015 (15/01/2015)
18.9755
18.6715
18.7184
18.8690
18.7937
Wednesday 14 January 2015 (14/01/2015)
18.9605
18.9740
19.0109
18.9814
18.9962
Tuesday 13 January 2015 (13/01/2015)
19.0945
18.9574
19.0071
19.1028
19.0550
Monday 12 January 2015 (12/01/2015)
18.5489
19.0898
19.0727
18.5694
18.8211
Friday 9 January 2015 (09/01/2015)
18.4486
18.5327
18.4764
18.4648
18.4706
Thursday 8 January 2015 (08/01/2015)
18.5487
18.4525
18.4974
18.5128
18.5051
Wednesday 7 January 2015 (07/01/2015)
18.7994
18.5471
18.7144
18.5400
18.6272
Tuesday 6 January 2015 (06/01/2015)
18.7416
18.7986
18.7698
18.7534
18.7616
Monday 5 January 2015 (05/01/2015)
18.6430
18.7604
18.7011
18.6183
18.6597
Friday 2 January 2015 (02/01/2015)
18.8944
18.7186
18.8359
18.7263
18.7811
Thursday 1 January 2015 (01/01/2015)
18.8720
18.8818
18.8716
18.8555
18.8636