U.S. Dollar-British Pound History: 2019

Daily USD/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 16879.7 on 27/12/2013

Lowest exchange rate of 2019: 12459.9 on 29/03/2013

Average exchange rate of 2019: 13897.4797


Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16,840.4000
16,740.0000
16,735.3000
16,782.6000
16,758.9500
Monday 30 December 2013 (30/12/2013)
16,847.6000
16,844.8000
16,836.2000
16,829.4000
16,832.8000
Friday 27 December 2013 (27/12/2013)
16,699.8000
16,828.7000
16,879.7000
16,791.8000
16,835.7500
Thursday 26 December 2013 (26/12/2013)
16,683.2000
16,699.8000
16,687.7000
16,666.2000
16,676.9500
Wednesday 25 December 2013 (25/12/2013)
16,682.4000
16,683.2000
16,668.8000
16,729.6000
16,699.2000
Tuesday 24 December 2013 (24/12/2013)
16,685.5000
16,673.6000
16,704.5000
16,683.7000
16,694.1000
Monday 23 December 2013 (23/12/2013)
16,692.4000
16,686.2000
16,748.4000
16,695.5000
16,721.9500
Friday 20 December 2013 (20/12/2013)
16,660.4000
16,699.2000
16,705.3000
16,685.1000
16,695.2000
Thursday 19 December 2013 (19/12/2013)
16,646.4000
16,665.1000
16,705.4000
16,625.0000
16,665.2000
Wednesday 18 December 2013 (18/12/2013)
16,675.5000
16,631.7000
16,709.4000
16,678.3000
16,693.8500
Tuesday 17 December 2013 (17/12/2013)
16,646.8000
16,675.2000
16,711.7000
16,644.2000
16,677.9500
Monday 16 December 2013 (16/12/2013)
16,617.2000
16,644.7000
16,676.6000
16,661.2000
16,668.9000
Friday 13 December 2013 (13/12/2013)
16,522.2000
16,620.5000
16,652.3000
16,505.2000
16,578.7500
Thursday 12 December 2013 (12/12/2013)
16,529.5000
16,522.8000
16,594.1000
16,470.3000
16,532.2000
Wednesday 11 December 2013 (11/12/2013)
16,500.3000
16,531.5000
16,496.9000
16,531.3000
16,514.1000
Tuesday 10 December 2013 (10/12/2013)
16,446.6000
16,499.4000
16,466.3000
16,497.9000
16,482.1000
Monday 9 December 2013 (09/12/2013)
16,397.3000
16,449.7000
16,442.9000
16,382.5000
16,412.7000
Friday 6 December 2013 (06/12/2013)
16,340.9000
16,376.2000
16,344.2000
16,366.9000
16,355.5500
Thursday 5 December 2013 (05/12/2013)
16,276.0000
16,334.7000
16,361.0000
16,333.8000
16,347.4000
Wednesday 4 December 2013 (04/12/2013)
16,148.4000
16,272.5000
16,286.4000
16,151.2000
16,218.8000
Tuesday 3 December 2013 (03/12/2013)
15,926.5000
16,149.8000
16,118.9000
15,955.5000
16,037.2000
Monday 2 December 2013 (02/12/2013)
16,239.8000
15,930.0000
16,222.1000
15,960.8000
16,091.4500

November

Friday 29 November 2013 (29/11/2013)
16,168.2000
16,247.7000
16,276.3000
16,031.6000
16,153.9500
Thursday 28 November 2013 (28/11/2013)
16,128.9000
16,166.9000
16,297.5000
16,157.2000
16,227.3500
Wednesday 27 November 2013 (27/11/2013)
15,957.6000
16,128.9000
16,150.9000
15,824.8000
15,987.8500
Tuesday 26 November 2013 (26/11/2013)
15,878.0000
15,958.6000
15,956.4000
15,908.2000
15,932.3000
Monday 25 November 2013 (25/11/2013)
15,838.5000
15,880.7000
15,871.0000
15,572.6000
15,721.8000
Friday 22 November 2013 (22/11/2013)
15,758.1000
15,835.9000
15,809.0000
15,821.3000
15,815.1500
Thursday 21 November 2013 (21/11/2013)
15,655.5000
15,758.1000
15,756.3000
15,500.2000
15,628.2500
Wednesday 20 November 2013 (20/11/2013)
15,705.2000
15,652.2000
15,697.9000
15,728.7000
15,713.3000
Tuesday 19 November 2013 (19/11/2013)
15,705.7000
15,706.3000
15,698.1000
15,656.5000
15,677.3000
Monday 18 November 2013 (18/11/2013)
15,664.8000
15,704.1000
15,693.7000
15,592.7000
15,643.2000
Friday 15 November 2013 (15/11/2013)
15,531.1000
15,663.0000
15,648.1000
15,537.1000
15,592.6000
Thursday 14 November 2013 (14/11/2013)
15,617.9000
15,530.9000
15,593.9000
15,428.0000
15,510.9500
Wednesday 13 November 2013 (13/11/2013)
15,577.1000
15,616.6000
15,585.0000
15,586.5000
15,585.7500
Tuesday 12 November 2013 (12/11/2013)
15,501.1000
15,575.3000
15,599.9000
15,537.8000
15,568.8500
Monday 11 November 2013 (11/11/2013)
15,236.0000
15,499.8000
15,446.2000
15,296.9000
15,371.5500
Friday 8 November 2013 (08/11/2013)
15,285.1000
15,239.8000
15,303.2000
15,226.8000
15,265.0000
Thursday 7 November 2013 (07/11/2013)
15,415.5000
15,285.1000
15,231.7000
15,340.6000
15,286.1500
Wednesday 6 November 2013 (06/11/2013)
15,293.6000
15,417.5000
15,408.3000
15,324.6000
15,366.4500
Tuesday 5 November 2013 (05/11/2013)
15,346.5000
15,294.9000
15,305.1000
15,346.9000
15,326.0000
Monday 4 November 2013 (04/11/2013)
15,288.9000
15,343.2000
15,325.1000
15,283.4000
15,304.2500
Friday 1 November 2013 (01/11/2013)
15,307.8000
15,286.8000
15,397.1000
15,225.1000
15,311.1000

October

Thursday 31 October 2013 (31/10/2013)
15,345.0000
15,305.2000
15,320.6000
15,067.5000
15,194.0500
Wednesday 30 October 2013 (30/10/2013)
15,261.0000
15,354.2000
15,409.1000
14,946.1000
15,177.6000
Tuesday 29 October 2013 (29/10/2013)
15,251.3000
15,265.4000
15,278.1000
14,969.4000
15,123.7500
Monday 28 October 2013 (28/10/2013)
15,208.8000
15,251.3000
15,329.2000
14,836.9000
15,083.0500
Friday 25 October 2013 (25/10/2013)
15,396.0000
15,218.8000
15,375.7000
15,158.6000
15,267.1500
Thursday 24 October 2013 (24/10/2013)
15,526.3000
15,394.5000
15,531.5000
15,035.0000
15,283.2500
Wednesday 23 October 2013 (23/10/2013)
15,562.6000
15,527.3000
15,568.6000
14,885.2000
15,226.9000
Tuesday 22 October 2013 (22/10/2013)
15,506.6000
15,562.6000
15,533.6000
14,992.1000
15,262.8500
Monday 21 October 2013 (21/10/2013)
15,498.9000
15,506.9000
15,483.5000
14,840.7000
15,162.1000
Friday 18 October 2013 (18/10/2013)
15,495.7000
15,499.8000
15,479.7000
14,900.1000
15,189.9000
Thursday 17 October 2013 (17/10/2013)
15,383.3000
15,494.4000
15,487.3000
14,842.6000
15,164.9500
Wednesday 16 October 2013 (16/10/2013)
15,370.0000
15,379.8000
15,350.5000
14,783.2000
15,066.8500
Tuesday 15 October 2013 (15/10/2013)
15,411.6000
15,371.0000
15,354.6000
14,747.0000
15,050.8000
Monday 14 October 2013 (14/10/2013)
15,413.5000
15,413.5000
15,431.5000
14,836.6000
15,134.0500
Friday 11 October 2013 (11/10/2013)
15,526.9000
15,386.0000
15,536.0000
14,980.8000
15,258.4000
Thursday 10 October 2013 (10/10/2013)
15,586.4000
15,527.6000
15,571.4000
15,083.8000
15,327.6000
Wednesday 9 October 2013 (09/10/2013)
15,624.5000
15,588.9000
15,633.1000
15,184.3000
15,408.7000
Tuesday 8 October 2013 (08/10/2013)
15,637.5000
15,624.4000
15,634.8000
15,332.9000
15,483.8500
Monday 7 October 2013 (07/10/2013)
15,605.9000
15,641.7000
15,625.9000
15,612.5000
15,619.2000
Friday 4 October 2013 (04/10/2013)
15,688.9000
15,636.5000
15,693.6000
15,637.3000
15,665.4500
Thursday 3 October 2013 (03/10/2013)
15,648.8000
15,688.0000
15,667.1000
15,709.2000
15,688.1500
Wednesday 2 October 2013 (02/10/2013)
15,555.5000
15,657.2000
15,603.4000
15,581.6000
15,592.5000
Tuesday 1 October 2013 (01/10/2013)
15,655.2000
15,558.3000
15,665.7000
15,583.6000
15,624.6500

September

Monday 30 September 2013 (30/09/2013)
15,575.1000
15,645.2000
15,655.0000
15,630.0000
15,642.5000
Friday 27 September 2013 (27/09/2013)
15,450.4000
15,593.6000
15,578.4000
15,466.1000
15,522.2500
Thursday 26 September 2013 (26/09/2013)
15,535.2000
15,449.0000
15,599.2000
15,452.2000
15,525.7000
Wednesday 25 September 2013 (25/09/2013)
15,447.5000
15,533.9000
15,617.3000
15,475.4000
15,546.3500
Tuesday 24 September 2013 (24/09/2013)
15,433.8000
15,445.1000
15,441.2000
15,428.3000
15,434.7500
Monday 23 September 2013 (23/09/2013)
15,286.8000
15,432.5000
15,453.3000
15,275.7000
15,364.5000
Friday 20 September 2013 (20/09/2013)
15,264.6000
15,356.9000
15,371.9000
15,273.2000
15,322.5500
Thursday 19 September 2013 (19/09/2013)
15,503.6000
15,265.8000
15,494.9000
15,263.5000
15,379.2000
Wednesday 18 September 2013 (18/09/2013)
15,280.7000
15,503.8000
15,466.2000
15,267.0000
15,366.6000
Tuesday 17 September 2013 (17/09/2013)
15,154.5000
15,280.7000
15,261.5000
15,194.3000
15,227.9000
Monday 16 September 2013 (16/09/2013)
15,151.7000
15,156.8000
15,208.6000
15,163.1000
15,185.8500
Friday 13 September 2013 (13/09/2013)
15,067.5000
15,141.2000
15,141.2000
15,058.0000
15,099.6000
Thursday 12 September 2013 (12/09/2013)
15,093.5000
15,065.8000
15,249.6000
15,039.0000
15,144.3000
Wednesday 11 September 2013 (11/09/2013)
14,876.7000
15,089.6000
15,038.2000
14,881.7000
14,959.9500
Tuesday 10 September 2013 (10/09/2013)
14,771.7000
14,876.7000
14,872.7000
14,783.8000
14,828.2500
Monday 9 September 2013 (09/09/2013)
14,694.8000
14,773.5000
14,755.4000
14,733.3000
14,744.3500
Friday 6 September 2013 (06/09/2013)
14,567.5000
14,695.2000
14,648.0000
14,603.2000
14,625.6000
Thursday 5 September 2013 (05/09/2013)
14,665.9000
14,570.0000
14,589.7000
14,642.5000
14,616.1000
Wednesday 4 September 2013 (04/09/2013)
14,568.9000
14,666.3000
14,640.5000
14,480.0000
14,560.2500
Tuesday 3 September 2013 (03/09/2013)
14,481.4000
14,567.7000
14,539.1000
14,483.3000
14,511.2000
Monday 2 September 2013 (02/09/2013)
14,384.9000
14,481.4000
14,482.8000
14,408.2000
14,445.5000

August

Friday 30 August 2013 (30/08/2013)
14,465.2000
14,419.3000
14,448.3000
14,437.3000
14,442.8000
Thursday 29 August 2013 (29/08/2013)
14,587.3000
14,464.9000
14,714.7000
14,540.8000
14,627.7500
Wednesday 28 August 2013 (28/08/2013)
14,600.2000
14,587.3000
14,976.9000
14,594.3000
14,785.6000
Tuesday 27 August 2013 (27/08/2013)
14,502.0000
14,598.9000
14,546.1000
14,487.9000
14,517.0000
Monday 26 August 2013 (26/08/2013)
14,427.6000
14,499.5000
14,495.5000
14,428.9000
14,462.2000
Friday 23 August 2013 (23/08/2013)
14,431.8000
14,422.0000
14,401.5000
14,408.9000
14,405.2000
Thursday 22 August 2013 (22/08/2013)
14,387.1000
14,433.9000
14,446.1000
14,388.9000
14,417.5000
Wednesday 21 August 2013 (21/08/2013)
14,337.2000
14,389.5000
14,617.8000
14,345.1000
14,481.4500
Tuesday 20 August 2013 (20/08/2013)
13,992.8000
14,335.9000
14,445.5000
14,069.2000
14,257.3500
Monday 19 August 2013 (19/08/2013)
13,848.0000
13,993.9000
14,046.2000
13,852.7000
13,949.4500
Friday 16 August 2013 (16/08/2013)
13,811.3000
13,839.6000
13,873.6000
13,831.4000
13,852.5000
Thursday 15 August 2013 (15/08/2013)
13,640.8000
13,818.8000
13,773.7000
13,665.9000
13,719.8000
Wednesday 14 August 2013 (14/08/2013)
13,647.4000
13,639.0000
13,643.6000
13,662.0000
13,652.8000
Tuesday 13 August 2013 (13/08/2013)
13,686.1000
13,651.5000
13,628.5000
13,671.0000
13,649.7500
Monday 12 August 2013 (12/08/2013)
13,712.7000
13,687.6000
13,708.2000
13,694.8000
13,701.5000
Friday 9 August 2013 (09/08/2013)
13,762.9000
13,726.2000
13,743.6000
13,741.2000
13,742.4000
Thursday 8 August 2013 (08/08/2013)
13,721.8000
13,760.0000
13,761.7000
13,735.3000
13,748.5000
Wednesday 7 August 2013 (07/08/2013)
13,683.7000
13,721.8000
13,740.7000
13,759.3000
13,750.0000
Tuesday 6 August 2013 (06/08/2013)
13,640.0000
13,683.7000
13,636.6000
13,668.3000
13,652.4500
Monday 5 August 2013 (05/08/2013)
13,657.5000
13,638.8000
13,641.0000
13,655.5000
13,648.2500
Friday 2 August 2013 (02/08/2013)
13,577.8000
13,667.7000
13,657.2000
13,574.6000
13,615.9000
Thursday 1 August 2013 (01/08/2013)
13,668.2000
13,576.3000
13,565.2000
13,617.9000
13,591.5500

July

Wednesday 31 July 2013 (31/07/2013)
13,627.1000
13,642.0000
13,636.0000
13,625.1000
13,630.5500
Tuesday 30 July 2013 (30/07/2013)
13,623.1000
13,630.0000
13,617.8000
13,616.5000
13,617.1500
Monday 29 July 2013 (29/07/2013)
13,640.4000
13,625.7000
13,630.1000
13,615.4000
13,622.7500
Friday 26 July 2013 (26/07/2013)
13,629.3000
13,629.3000
13,643.6000
13,619.1000
13,631.3500
Thursday 25 July 2013 (25/07/2013)
13,536.0000
13,625.7000
13,598.8000
13,573.8000
13,586.3000
Wednesday 24 July 2013 (24/07/2013)
13,479.2000
13,539.8000
13,539.6000
13,477.3000
13,508.4500
Tuesday 23 July 2013 (23/07/2013)
13,272.0000
13,479.2000
13,459.6000
13,282.1000
13,370.8500
Monday 22 July 2013 (22/07/2013)
13,237.1000
13,268.8000
13,286.6000
13,250.8000
13,268.7000
Friday 19 July 2013 (19/07/2013)
13,190.5000
13,240.2000
13,219.8000
13,214.4000
13,217.1000
Thursday 18 July 2013 (18/07/2013)
13,255.5000
13,186.8000
13,213.4000
13,173.5000
13,193.4500
Wednesday 17 July 2013 (17/07/2013)
13,208.7000
13,256.7000
13,241.3000
13,208.9000
13,225.1000
Tuesday 16 July 2013 (16/07/2013)
13,081.5000
13,205.9000
13,151.4000
13,162.0000
13,156.7000
Monday 15 July 2013 (15/07/2013)
13,055.8000
13,083.7000
13,062.5000
13,063.4000
13,062.9500
Friday 12 July 2013 (12/07/2013)
13,058.0000
13,054.7000
13,042.6000
13,035.7000
13,039.1500
Thursday 11 July 2013 (11/07/2013)
12,930.8000
13,070.4000
13,056.5000
13,000.2000
13,028.3500
Wednesday 10 July 2013 (10/07/2013)
12,708.5000
12,922.6000
12,820.7000
12,789.8000
12,805.2500
Tuesday 9 July 2013 (09/07/2013)
12,812.7000
12,709.6000
12,780.8000
12,795.4000
12,788.1000
Monday 8 July 2013 (08/07/2013)
12,755.8000
12,814.9000
12,810.4000
12,759.7000
12,785.0500
Friday 5 July 2013 (05/07/2013)
12,998.7000
12,765.0000
12,988.7000
12,769.7000
12,879.2000
Thursday 4 July 2013 (04/07/2013)
12,956.6000
12,998.7000
12,948.4000
13,091.2000
13,019.8000
Wednesday 3 July 2013 (03/07/2013)
12,891.1000
12,964.8000
12,933.4000
12,900.4000
12,916.9000
Tuesday 2 July 2013 (02/07/2013)
12,965.7000
12,892.2000
12,921.1000
12,920.7000
12,920.9000
Monday 1 July 2013 (01/07/2013)
12,913.3000
12,964.6000
12,933.2000
12,962.9000
12,948.0500

June

Friday 28 June 2013 (28/06/2013)
12,939.2000
12,908.2000
12,942.9000
12,930.6000
12,936.7500
Thursday 27 June 2013 (27/06/2013)
12,914.9000
12,938.1000
12,923.2000
12,918.2000
12,920.7000
Wednesday 26 June 2013 (26/06/2013)
12,974.1000
12,914.9000
12,958.6000
12,909.7000
12,934.1500
Tuesday 25 June 2013 (25/06/2013)
13,034.8000
12,976.3000
13,001.1000
13,005.2000
13,003.1500
Monday 24 June 2013 (24/06/2013)
12,991.0000
13,034.8000
13,028.1000
13,018.5000
13,023.3000
Friday 21 June 2013 (21/06/2013)
13,120.7000
13,021.4000
13,102.1000
13,044.1000
13,073.1000
Thursday 20 June 2013 (20/06/2013)
13,172.1000
13,124.6000
13,114.3000
13,134.5000
13,124.4000
Wednesday 19 June 2013 (19/06/2013)
13,265.0000
13,173.2000
13,270.2000
13,164.5000
13,217.3500
Tuesday 18 June 2013 (18/06/2013)
13,218.1000
13,265.0000
13,216.7000
13,223.9000
13,220.3000
Monday 17 June 2013 (17/06/2013)
13,159.8000
13,219.3000
13,189.4000
13,184.9000
13,187.1500
Friday 14 June 2013 (14/06/2013)
13,221.7000
13,179.4000
13,261.9000
13,181.5000
13,221.7000
Thursday 13 June 2013 (13/06/2013)
13,146.6000
13,225.4000
13,231.5000
13,195.1000
13,213.3000
Wednesday 12 June 2013 (12/06/2013)
13,081.0000
13,150.0000
13,155.9000
13,078.3000
13,117.1000
Tuesday 11 June 2013 (11/06/2013)
13,010.0000
13,078.2000
13,214.5000
13,046.4000
13,130.4500
Monday 10 June 2013 (10/06/2013)
12,968.7000
13,010.8000
12,978.4000
12,958.7000
12,968.5500
Friday 7 June 2013 (07/06/2013)
12,971.5000
12,955.0000
13,026.5000
12,956.0000
12,991.2500
Thursday 6 June 2013 (06/06/2013)
12,825.5000
12,971.2000
13,009.7000
12,837.2000
12,923.4500
Wednesday 5 June 2013 (05/06/2013)
12,822.3000
12,825.5000
12,900.4000
12,812.0000
12,856.2000
Tuesday 4 June 2013 (04/06/2013)
12,819.9000
12,821.2000
12,925.0000
12,814.8000
12,869.9000
Monday 3 June 2013 (03/06/2013)
12,720.0000
12,817.7000
12,819.7000
12,737.5000
12,778.6000

May

Friday 31 May 2013 (31/05/2013)
12,790.9000
12,726.4000
12,942.6000
12,723.0000
12,832.8000
Thursday 30 May 2013 (30/05/2013)
12,686.9000
12,790.9000
12,827.3000
12,746.5000
12,786.9000
Wednesday 29 May 2013 (29/05/2013)
12,587.8000
12,686.9000
12,744.7000
12,642.5000
12,693.6000
Tuesday 28 May 2013 (28/05/2013)
12,659.9000
12,587.8000
12,736.6000
12,616.3000
12,676.4500
Monday 27 May 2013 (27/05/2013)
12,643.8000
12,656.3000
12,708.7000
12,662.2000
12,685.4500
Friday 24 May 2013 (24/05/2013)
12,639.8000
12,644.5000
12,669.7000
12,672.0000
12,670.8500
Thursday 23 May 2013 (23/05/2013)
12,558.5000
12,642.6000
12,613.7000
12,578.6000
12,596.1500
Wednesday 22 May 2013 (22/05/2013)
12,602.4000
12,557.7000
12,607.1000
12,604.8000
12,605.9500
Tuesday 21 May 2013 (21/05/2013)
12,573.5000
12,600.7000
12,584.0000
12,576.3000
12,580.1500
Monday 20 May 2013 (20/05/2013)
12,511.0000
12,576.0000
12,577.2000
12,536.4000
12,556.8000
Friday 17 May 2013 (17/05/2013)
12,560.1000
12,534.3000
12,556.9000
12,525.4000
12,541.1500
Thursday 16 May 2013 (16/05/2013)
12,564.1000
12,590.7000
12,575.6000
12,559.3000
12,567.4500
Wednesday 15 May 2013 (15/05/2013)
12,598.3000
12,564.3000
12,552.9000
12,593.3000
12,573.1000
Tuesday 14 May 2013 (14/05/2013)
12,633.6000
12,596.2000
12,649.6000
12,623.3000
12,636.4500
Monday 13 May 2013 (13/05/2013)
12,624.6000
12,632.9000
12,622.1000
12,638.4000
12,630.2500
Friday 10 May 2013 (10/05/2013)
12,692.7000
12,649.0000
12,680.6000
12,619.3000
12,649.9500
Thursday 9 May 2013 (09/05/2013)
12,801.2000
12,691.0000
12,755.7000
12,723.9000
12,739.8000
Wednesday 8 May 2013 (08/05/2013)
12,732.1000
12,802.0000
12,806.9000
12,785.7000
12,796.3000
Tuesday 7 May 2013 (07/05/2013)
12,731.4000
12,732.1000
12,728.9000
12,728.6000
12,728.7500
Monday 6 May 2013 (06/05/2013)
12,786.8000
12,729.2000
12,745.9000
12,755.5000
12,750.7000
Friday 3 May 2013 (03/05/2013)
12,724.3000
12,765.7000
12,763.8000
12,765.1000
12,764.4500
Thursday 2 May 2013 (02/05/2013)
12,814.1000
12,725.9000
12,756.3000
12,805.8000
12,781.0500
Wednesday 1 May 2013 (01/05/2013)
12,807.3000
12,821.4000
12,831.2000
12,832.7000
12,831.9500

April

Tuesday 30 April 2013 (30/04/2013)
12,735.1000
12,801.4000
12,753.0000
12,765.6000
12,759.3000
Monday 29 April 2013 (29/04/2013)
12,681.4000
12,733.5000
12,693.9000
12,726.5000
12,710.2000
Friday 26 April 2013 (26/04/2013)
12,646.7000
12,673.9000
12,647.4000
12,669.2000
12,658.3000
Thursday 25 April 2013 (25/04/2013)
12,653.5000
12,647.8000
12,644.4000
12,661.9000
12,653.1500
Wednesday 24 April 2013 (24/04/2013)
12,642.6000
12,651.3000
12,619.4000
12,650.9000
12,635.1500
Tuesday 23 April 2013 (23/04/2013)
12,695.5000
12,648.0000
12,655.7000
12,700.1000
12,677.9000
Monday 22 April 2013 (22/04/2013)
12,701.9000
12,695.5000
12,694.5000
12,687.5000
12,691.0000
Friday 19 April 2013 (19/04/2013)
12,678.7000
12,676.8000
12,686.0000
12,692.7000
12,689.3500
Thursday 18 April 2013 (18/04/2013)
12,661.8000
12,680.9000
12,688.3000
12,687.3000
12,687.8000
Wednesday 17 April 2013 (17/04/2013)
12,813.9000
12,664.0000
12,749.2000
12,769.5000
12,759.3500
Tuesday 16 April 2013 (16/04/2013)
12,663.3000
12,813.9000
12,739.7000
12,759.3000
12,749.5000
Monday 15 April 2013 (15/04/2013)
12,743.4000
12,658.6000
12,723.5000
12,685.7000
12,704.6000
Friday 12 April 2013 (12/04/2013)
12,713.3000
12,744.5000
12,695.3000
12,744.1000
12,719.7000
Thursday 11 April 2013 (11/04/2013)
12,658.1000
12,713.3000
12,732.0000
12,675.4000
12,703.7000
Wednesday 10 April 2013 (10/04/2013)
12,717.5000
12,658.1000
12,700.8000
12,695.2000
12,698.0000
Tuesday 9 April 2013 (09/04/2013)
12,678.2000
12,714.3000
12,702.3000
12,713.1000
12,707.7000
Monday 8 April 2013 (08/04/2013)
12,643.2000
12,678.2000
12,684.1000
12,680.7000
12,682.4000
Friday 5 April 2013 (05/04/2013)
12,612.3000
12,671.9000
12,672.8000
12,640.1000
12,656.4500
Thursday 4 April 2013 (04/04/2013)
12,526.7000
12,613.4000
12,535.4000
12,528.1000
12,531.7500
Wednesday 3 April 2013 (03/04/2013)
12,487.5000
12,534.2000
12,514.8000
12,479.2000
12,497.0000
Tuesday 2 April 2013 (02/04/2013)
12,458.0000
12,485.6000
12,440.2000
12,490.0000
12,465.1000
Monday 1 April 2013 (01/04/2013)
12,452.8000
12,459.1000
12,420.3000
12,470.7000
12,445.5000

March

Friday 29 March 2013 (29/03/2013)
12,454.0000
12,443.3000
12,450.9000
12,459.9000
12,455.4000
Thursday 28 March 2013 (28/03/2013)
12,429.7000
12,451.3000
12,425.7000
12,461.0000
12,443.3500
Wednesday 27 March 2013 (27/03/2013)
12,511.7000
12,426.1000
12,453.0000
12,461.2000
12,457.1000
Tuesday 26 March 2013 (26/03/2013)
12,505.3000
12,511.7000
12,511.4000
12,524.4000
12,517.9000
Monday 25 March 2013 (25/03/2013)
12,627.4000
12,507.6000
12,571.7000
12,622.6000
12,597.1500
Friday 22 March 2013 (22/03/2013)
12,554.0000
12,655.4000
12,602.7000
12,617.9000
12,610.3000
Thursday 21 March 2013 (21/03/2013)
12,581.8000
12,556.1000
12,563.5000
12,577.8000
12,570.6500
Wednesday 20 March 2013 (20/03/2013)
12,501.7000
12,582.9000
12,570.5000
12,600.0000
12,585.2500
Tuesday 19 March 2013 (19/03/2013)
12,585.8000
12,495.7000
12,506.4000
12,579.0000
12,542.7000
Monday 18 March 2013 (18/03/2013)
12,696.6000
12,586.6000
12,564.6000
12,662.8000
12,613.7000
Friday 15 March 2013 (15/03/2013)
12,613.4000
12,696.9000
12,669.9000
12,669.1000
12,669.5000
Thursday 14 March 2013 (14/03/2013)
12,559.5000
12,611.2000
12,629.0000
12,559.7000
12,594.3500
Wednesday 13 March 2013 (13/03/2013)
12,632.7000
12,558.4000
12,573.4000
12,633.2000
12,603.3000
Tuesday 12 March 2013 (12/03/2013)
12,625.9000
12,630.3000
12,608.1000
12,672.4000
12,640.2500
Monday 11 March 2013 (11/03/2013)
12,589.1000
12,625.9000
12,584.4000
12,622.7000
12,603.5500
Friday 8 March 2013 (08/03/2013)
12,704.9000
12,596.5000
12,645.8000
12,622.4000
12,634.1000
Thursday 7 March 2013 (07/03/2013)
12,564.8000
12,705.8000
12,618.3000
12,677.1000
12,647.7000
Wednesday 6 March 2013 (06/03/2013)
12,648.4000
12,576.2000
12,653.8000
12,588.7000
12,621.2500
Tuesday 5 March 2013 (05/03/2013)
12,645.9000
12,648.4000
12,631.8000
12,644.4000
12,638.1000
Monday 4 March 2013 (04/03/2013)
12,596.5000
12,640.3000
12,635.2000
12,607.0000
12,621.1000
Friday 1 March 2013 (01/03/2013)
12,624.0000
12,598.5000
12,627.8000
12,602.9000
12,615.3500

February

Thursday 28 February 2013 (28/02/2013)
12,722.1000
12,625.1000
12,679.8000
12,709.6000
12,694.7000
Wednesday 27 February 2013 (27/02/2013)
12,684.6000
12,718.8000
12,688.2000
12,713.5000
12,700.8500
Tuesday 26 February 2013 (26/02/2013)
12,697.7000
12,686.3000
12,659.9000
12,696.1000
12,678.0000
Monday 25 February 2013 (25/02/2013)
12,838.2000
12,690.1000
12,674.7000
12,908.0000
12,791.3500
Friday 22 February 2013 (22/02/2013)
12,803.7000
12,823.0000
12,776.4000
12,823.0000
12,799.7000
Thursday 21 February 2013 (21/02/2013)
12,865.8000
12,803.7000
12,803.3000
12,876.9000
12,840.1000
Wednesday 20 February 2013 (20/02/2013)
12,993.2000
12,862.4000
13,002.4000
12,929.4000
12,965.9000
Tuesday 19 February 2013 (19/02/2013)
12,926.6000
12,993.0000
12,922.1000
12,994.2000
12,958.1500
Monday 18 February 2013 (18/02/2013)
12,907.6000
12,928.9000
12,901.6000
12,941.2000
12,921.4000
Friday 15 February 2013 (15/02/2013)
12,908.6000
12,922.4000
12,879.0000
12,917.9000
12,898.4500
Thursday 14 February 2013 (14/02/2013)
12,977.1000
12,908.6000
12,879.9000
12,956.8000
12,918.3500
Wednesday 13 February 2013 (13/02/2013)
12,981.0000
12,978.3000
12,971.2000
13,011.9000
12,991.5500
Tuesday 12 February 2013 (12/02/2013)
12,895.5000
12,980.8000
12,910.2000
12,942.5000
12,926.3500
Monday 11 February 2013 (11/02/2013)
12,919.0000
12,896.3000
12,925.8000
12,912.8000
12,919.3000
Friday 8 February 2013 (08/02/2013)
12,988.5000
12,919.7000
12,948.3000
12,994.1000
12,971.2000
Thursday 7 February 2013 (07/02/2013)
13,130.6000
12,987.6000
12,992.3000
13,171.5000
13,081.9000
Wednesday 6 February 2013 (06/02/2013)
13,145.0000
13,129.7000
13,111.2000
13,146.8000
13,129.0000
Tuesday 5 February 2013 (05/02/2013)
13,071.4000
13,145.8000
13,043.2000
13,142.9000
13,093.0500
Monday 4 February 2013 (04/02/2013)
13,259.2000
13,072.3000
13,071.3000
13,236.3000
13,153.8000
Friday 1 February 2013 (01/02/2013)
13,163.4000
13,247.7000
13,170.3000
13,285.8000
13,228.0500

January

Thursday 31 January 2013 (31/01/2013)
13,138.8000
13,164.5000
13,163.5000
13,150.1000
13,156.8000
Wednesday 30 January 2013 (30/01/2013)
13,053.6000
13,141.4000
13,098.5000
13,110.0000
13,104.2500
Tuesday 29 January 2013 (29/01/2013)
13,018.3000
13,051.6000
13,010.8000
13,018.8000
13,014.8000
Monday 28 January 2013 (28/01/2013)
12,995.7000
13,016.3000
12,986.7000
13,024.6000
13,005.6500
Friday 25 January 2013 (25/01/2013)
12,867.5000
12,992.6000
12,924.2000
12,952.5000
12,938.3500
Thursday 24 January 2013 (24/01/2013)
12,812.1000
12,870.9000
12,790.6000
12,863.6000
12,827.1000
Wednesday 23 January 2013 (23/01/2013)
12,799.6000
12,812.1000
12,901.4000
12,814.7000
12,858.0500
Tuesday 22 January 2013 (22/01/2013)
12,873.4000
12,799.6000
12,891.0000
12,841.4000
12,866.2000
Monday 21 January 2013 (21/01/2013)
12,832.4000
12,872.3000
12,823.6000
12,801.7000
12,812.6500
Friday 18 January 2013 (18/01/2013)
12,899.7000
12,823.9000
12,897.1000
12,816.8000
12,856.9500
Thursday 17 January 2013 (17/01/2013)
12,830.6000
12,901.2000
12,830.8000
12,884.2000
12,857.5000
Wednesday 16 January 2013 (16/01/2013)
12,835.7000
12,830.6000
12,847.2000
12,823.0000
12,835.1000
Tuesday 15 January 2013 (15/01/2013)
12,893.7000
12,834.1000
12,942.8000
12,891.1000
12,916.9500
Monday 14 January 2013 (14/01/2013)
12,874.6000
12,892.3000
12,877.1000
12,868.0000
12,872.5500
Friday 11 January 2013 (11/01/2013)
13,098.4000
12,865.0000
13,122.9000
12,861.3000
12,992.1000
Thursday 10 January 2013 (10/01/2013)
12,613.7000
13,094.1000
12,992.8000
12,697.7000
12,845.2500
Wednesday 9 January 2013 (09/01/2013)
12,857.7000
12,615.4000
12,872.5000
12,613.5000
12,743.0000
Tuesday 8 January 2013 (08/01/2013)
12,676.4000
12,656.6000
12,897.1000
12,652.0000
12,774.5500
Monday 7 January 2013 (07/01/2013)
12,626.9000
12,678.3000
12,780.4000
12,560.5000
12,670.4500
Friday 4 January 2013 (04/01/2013)
12,605.9000
12,794.6000
12,747.0000
12,600.0000
12,673.5000
Thursday 3 January 2013 (03/01/2013)
12,725.3000
12,608.1000
12,841.8000
12,616.9000
12,729.3500
Wednesday 2 January 2013 (02/01/2013)
12,721.3000
12,721.9000
12,961.1000
12,762.7000
12,861.9000
Tuesday 1 January 2013 (01/01/2013)
12,925.9000
12,723.3000
12,905.9000
12,707.7000
12,806.8000