U.S. Dollar-British Pound History: 2016
Daily USD/GBP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 5.3361 on 21/04/2015
Lowest exchange rate of 2016: 4.1593 on 11/09/2015
Average exchange rate of 2016: 4.7054
Historical Graph For Converting U.S. Dollars into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the British Pound on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.6696 | 4.6922 | 4.6875 | 4.7001 | 4.6938 |
| Wednesday 30 December 2015 (30/12/2015) | 4.6940 | 4.6699 | 4.6731 | 4.6836 | 4.6784 |
| Tuesday 29 December 2015 (29/12/2015) | 4.6615 | 4.6930 | 4.6695 | 4.6811 | 4.6753 |
| Monday 28 December 2015 (28/12/2015) | 4.6566 | 4.6593 | 4.6555 | 4.6559 | 4.6557 |
| Friday 25 December 2015 (25/12/2015) | 4.6490 | 4.6761 | 4.6595 | 4.6470 | 4.6533 |
| Thursday 24 December 2015 (24/12/2015) | 4.6461 | 4.6415 | 4.6476 | 4.6425 | 4.6451 |
| Wednesday 23 December 2015 (23/12/2015) | 4.6355 | 4.6470 | 4.6356 | 4.6414 | 4.6385 |
| Tuesday 22 December 2015 (22/12/2015) | 4.6226 | 4.6347 | 4.6289 | 4.6302 | 4.6296 |
| Monday 21 December 2015 (21/12/2015) | 4.6248 | 4.6224 | 4.6201 | 4.6270 | 4.6236 |
| Friday 18 December 2015 (18/12/2015) | 4.6169 | 4.6174 | 4.6200 | 4.6291 | 4.6246 |
| Thursday 17 December 2015 (17/12/2015) | 4.6489 | 4.6173 | 4.6316 | 4.6411 | 4.6364 |
| Wednesday 16 December 2015 (16/12/2015) | 4.6181 | 4.6472 | 4.6050 | 4.6329 | 4.6190 |
| Tuesday 15 December 2015 (15/12/2015) | 4.5884 | 4.6211 | 4.6064 | 4.6062 | 4.6063 |
| Monday 14 December 2015 (14/12/2015) | 4.5624 | 4.5878 | 4.5600 | 4.5855 | 4.5728 |
| Friday 11 December 2015 (11/12/2015) | 4.6052 | 4.5612 | 4.5573 | 4.6053 | 4.5813 |
| Thursday 10 December 2015 (10/12/2015) | 4.5479 | 4.6054 | 4.5784 | 4.5960 | 4.5872 |
| Wednesday 9 December 2015 (09/12/2015) | 4.5530 | 4.5515 | 4.4860 | 4.5668 | 4.5264 |
| Tuesday 8 December 2015 (08/12/2015) | 4.5749 | 4.5528 | 4.5683 | 4.5454 | 4.5569 |
| Monday 7 December 2015 (07/12/2015) | 4.6239 | 4.5743 | 4.5861 | 4.6206 | 4.6034 |
| Friday 4 December 2015 (04/12/2015) | 4.5614 | 4.6254 | 4.5670 | 4.6195 | 4.5933 |
| Thursday 3 December 2015 (03/12/2015) | 4.6643 | 4.5613 | 4.6420 | 4.5946 | 4.6183 |
| Wednesday 2 December 2015 (02/12/2015) | 4.6840 | 4.6659 | 4.6845 | 4.6656 | 4.6751 |
| Tuesday 1 December 2015 (01/12/2015) | 4.6500 | 4.6849 | 4.6545 | 4.6909 | 4.6727 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.6045 | 4.6497 | 4.6095 | 4.6354 | 4.6225 |
| Friday 27 November 2015 (27/11/2015) | 4.6209 | 4.6004 | 4.6066 | 4.6116 | 4.6091 |
| Thursday 26 November 2015 (26/11/2015) | 4.6191 | 4.6205 | 4.6160 | 4.6271 | 4.6216 |
| Wednesday 25 November 2015 (25/11/2015) | 4.5945 | 4.6198 | 4.6183 | 4.5930 | 4.6057 |
| Tuesday 24 November 2015 (24/11/2015) | 4.5750 | 4.5937 | 4.5743 | 4.5836 | 4.5790 |
| Monday 23 November 2015 (23/11/2015) | 4.6006 | 4.5740 | 4.5747 | 4.5838 | 4.5793 |
| Friday 20 November 2015 (20/11/2015) | 4.5633 | 4.5988 | 4.5806 | 4.6009 | 4.5908 |
| Thursday 19 November 2015 (19/11/2015) | 4.5293 | 4.5645 | 4.5335 | 4.5703 | 4.5519 |
| Wednesday 18 November 2015 (18/11/2015) | 4.5364 | 4.5295 | 4.5174 | 4.5368 | 4.5271 |
| Tuesday 17 November 2015 (17/11/2015) | 4.5342 | 4.5364 | 4.5304 | 4.5346 | 4.5325 |
| Monday 16 November 2015 (16/11/2015) | 4.5490 | 4.5338 | 4.5245 | 4.5367 | 4.5306 |
| Friday 13 November 2015 (13/11/2015) | 4.5149 | 4.5285 | 4.5317 | 4.5235 | 4.5276 |
| Thursday 12 November 2015 (12/11/2015) | 4.5548 | 4.5138 | 4.5347 | 4.5335 | 4.5341 |
| Wednesday 11 November 2015 (11/11/2015) | 4.5424 | 4.5556 | 4.5584 | 4.5607 | 4.5596 |
| Tuesday 10 November 2015 (10/11/2015) | 4.5333 | 4.5427 | 4.5429 | 4.5404 | 4.5416 |
| Monday 9 November 2015 (09/11/2015) | 4.5307 | 4.5332 | 4.5320 | 4.5419 | 4.5369 |
| Friday 6 November 2015 (06/11/2015) | 4.5326 | 4.5296 | 4.5256 | 4.5403 | 4.5330 |
| Thursday 5 November 2015 (05/11/2015) | 4.5274 | 4.5324 | 4.5321 | 4.5426 | 4.5373 |
| Wednesday 4 November 2015 (04/11/2015) | 4.5341 | 4.5274 | 4.5215 | 4.5305 | 4.5260 |
| Tuesday 3 November 2015 (03/11/2015) | 4.5669 | 4.5349 | 4.5316 | 4.5874 | 4.5595 |
| Monday 2 November 2015 (02/11/2015) | 4.5519 | 4.5658 | 4.5635 | 4.5797 | 4.5716 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.5473 | 4.5932 | 4.5730 | 4.5731 | 4.5730 |
| Thursday 29 October 2015 (29/10/2015) | 4.5760 | 4.5471 | 4.5496 | 4.5587 | 4.5541 |
| Wednesday 28 October 2015 (28/10/2015) | 4.5664 | 4.5747 | 4.5298 | 4.5582 | 4.5440 |
| Tuesday 27 October 2015 (27/10/2015) | 4.5810 | 4.5667 | 4.5668 | 4.5882 | 4.5775 |
| Monday 26 October 2015 (26/10/2015) | 4.5750 | 4.5807 | 4.5735 | 4.5838 | 4.5786 |
| Friday 23 October 2015 (23/10/2015) | 4.5619 | 4.5713 | 4.5673 | 4.5977 | 4.5825 |
| Thursday 22 October 2015 (22/10/2015) | 4.4126 | 4.5615 | 4.4961 | 4.4895 | 4.4928 |
| Wednesday 21 October 2015 (21/10/2015) | 4.4407 | 4.4117 | 4.4179 | 4.4277 | 4.4228 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4740 | 4.4402 | 4.4468 | 4.4852 | 4.4660 |
| Monday 19 October 2015 (19/10/2015) | 4.4636 | 4.4736 | 4.4807 | 4.4663 | 4.4735 |
| Friday 16 October 2015 (16/10/2015) | 4.4877 | 4.4752 | 4.4645 | 4.5072 | 4.4858 |
| Thursday 15 October 2015 (15/10/2015) | 4.4170 | 4.4882 | 4.4552 | 4.4789 | 4.4670 |
| Wednesday 14 October 2015 (14/10/2015) | 4.3552 | 4.4165 | 4.3746 | 4.3999 | 4.3872 |
| Tuesday 13 October 2015 (13/10/2015) | 4.4129 | 4.3549 | 4.3775 | 4.3894 | 4.3834 |
| Monday 12 October 2015 (12/10/2015) | 4.3864 | 4.4131 | 4.3934 | 4.4133 | 4.4034 |
| Friday 9 October 2015 (09/10/2015) | 4.4120 | 4.3978 | 4.4094 | 4.3999 | 4.4047 |
| Thursday 8 October 2015 (08/10/2015) | 4.3888 | 4.4126 | 4.3736 | 4.4137 | 4.3936 |
| Wednesday 7 October 2015 (07/10/2015) | 4.3313 | 4.3888 | 4.3675 | 4.3798 | 4.3736 |
| Tuesday 6 October 2015 (06/10/2015) | 4.3294 | 4.3322 | 4.3194 | 4.3345 | 4.3270 |
| Monday 5 October 2015 (05/10/2015) | 4.2942 | 4.3297 | 4.2899 | 4.3225 | 4.3062 |
| Friday 2 October 2015 (02/10/2015) | 4.2632 | 4.2746 | 4.2663 | 4.2605 | 4.2634 |
| Thursday 1 October 2015 (01/10/2015) | 4.2702 | 4.2629 | 4.2787 | 4.2942 | 4.2865 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.2086 | 4.2691 | 4.2397 | 4.2549 | 4.2473 |
| Tuesday 29 September 2015 (29/09/2015) | 4.1984 | 4.2086 | 4.1919 | 4.2341 | 4.2130 |
| Monday 28 September 2015 (28/09/2015) | 4.2468 | 4.2002 | 4.2379 | 4.2441 | 4.2410 |
| Friday 25 September 2015 (25/09/2015) | 4.2220 | 4.2540 | 4.2269 | 4.2511 | 4.2390 |
| Thursday 24 September 2015 (24/09/2015) | 4.1847 | 4.2223 | 4.1815 | 4.2116 | 4.1966 |
| Wednesday 23 September 2015 (23/09/2015) | 4.2214 | 4.1843 | 4.2017 | 4.1909 | 4.1963 |
| Tuesday 22 September 2015 (22/09/2015) | 4.2118 | 4.2213 | 4.2119 | 4.2121 | 4.2120 |
| Monday 21 September 2015 (21/09/2015) | 4.2283 | 4.2115 | 4.2018 | 4.2234 | 4.2126 |
| Friday 18 September 2015 (18/09/2015) | 4.1440 | 4.2254 | 4.1804 | 4.1967 | 4.1886 |
| Thursday 17 September 2015 (17/09/2015) | 4.2076 | 4.1431 | 4.1689 | 4.1950 | 4.1820 |
| Wednesday 16 September 2015 (16/09/2015) | 4.2067 | 4.2088 | 4.1942 | 4.2155 | 4.2049 |
| Tuesday 15 September 2015 (15/09/2015) | 4.1734 | 4.2073 | 4.1666 | 4.2105 | 4.1885 |
| Monday 14 September 2015 (14/09/2015) | 4.1534 | 4.1735 | 4.1572 | 4.1769 | 4.1671 |
| Friday 11 September 2015 (11/09/2015) | 4.1616 | 4.1555 | 4.1629 | 4.1593 | 4.1611 |
| Thursday 10 September 2015 (10/09/2015) | 4.2593 | 4.1623 | 4.1820 | 4.2451 | 4.2135 |
| Wednesday 9 September 2015 (09/09/2015) | 4.2258 | 4.2606 | 4.2426 | 4.2722 | 4.2574 |
| Tuesday 8 September 2015 (08/09/2015) | 4.1795 | 4.2257 | 4.1959 | 4.2079 | 4.2019 |
| Monday 7 September 2015 (07/09/2015) | 4.2140 | 4.1796 | 4.1762 | 4.2119 | 4.1940 |
| Friday 4 September 2015 (04/09/2015) | 4.2918 | 4.2043 | 4.2274 | 4.2569 | 4.2421 |
| Thursday 3 September 2015 (03/09/2015) | 4.2204 | 4.2918 | 4.2456 | 4.2533 | 4.2495 |
| Wednesday 2 September 2015 (02/09/2015) | 4.1759 | 4.2204 | 4.1986 | 4.2012 | 4.1999 |
| Tuesday 1 September 2015 (01/09/2015) | 4.2204 | 4.1767 | 4.2121 | 4.1887 | 4.2004 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.3181 | 4.2208 | 4.2347 | 4.2788 | 4.2567 |
| Friday 28 August 2015 (28/08/2015) | 4.2920 | 4.3136 | 4.3030 | 4.2805 | 4.2918 |
| Thursday 27 August 2015 (27/08/2015) | 4.2464 | 4.2927 | 4.2577 | 4.2801 | 4.2689 |
| Wednesday 26 August 2015 (26/08/2015) | 4.1951 | 4.2486 | 4.2154 | 4.2408 | 4.2281 |
| Tuesday 25 August 2015 (25/08/2015) | 4.1641 | 4.1959 | 4.1969 | 4.2092 | 4.2030 |
| Monday 24 August 2015 (24/08/2015) | 4.3708 | 4.1632 | 4.0554 | 4.2845 | 4.1699 |
| Friday 21 August 2015 (21/08/2015) | 4.4019 | 4.3825 | 4.3931 | 4.3976 | 4.3954 |
| Thursday 20 August 2015 (20/08/2015) | 4.4306 | 4.4016 | 4.4268 | 4.4123 | 4.4196 |
| Wednesday 19 August 2015 (19/08/2015) | 4.4698 | 4.4307 | 4.4416 | 4.4402 | 4.4409 |
| Tuesday 18 August 2015 (18/08/2015) | 4.4285 | 4.4688 | 4.4428 | 4.4436 | 4.4432 |
| Monday 17 August 2015 (17/08/2015) | 4.3881 | 4.4284 | 4.4063 | 4.4311 | 4.4187 |
| Friday 14 August 2015 (14/08/2015) | 4.3992 | 4.3938 | 4.3900 | 4.3909 | 4.3904 |
| Thursday 13 August 2015 (13/08/2015) | 4.4279 | 4.3991 | 4.4109 | 4.4303 | 4.4206 |
| Wednesday 12 August 2015 (12/08/2015) | 4.4170 | 4.4283 | 4.3857 | 4.4225 | 4.4041 |
| Tuesday 11 August 2015 (11/08/2015) | 4.4828 | 4.4181 | 4.4405 | 4.4583 | 4.4494 |
| Monday 10 August 2015 (10/08/2015) | 4.5027 | 4.4830 | 4.4773 | 4.4963 | 4.4868 |
| Friday 7 August 2015 (07/08/2015) | 4.4754 | 4.5054 | 4.4769 | 4.5041 | 4.4905 |
| Thursday 6 August 2015 (06/08/2015) | 4.4550 | 4.4752 | 4.4651 | 4.4752 | 4.4701 |
| Wednesday 5 August 2015 (05/08/2015) | 4.4834 | 4.4555 | 4.4667 | 4.4866 | 4.4766 |
| Tuesday 4 August 2015 (04/08/2015) | 4.4729 | 4.4840 | 4.4747 | 4.4913 | 4.4830 |
| Monday 3 August 2015 (03/08/2015) | 4.4926 | 4.4720 | 4.4776 | 4.4920 | 4.4848 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.5065 | 4.4782 | 4.4688 | 4.4819 | 4.4754 |
| Thursday 30 July 2015 (30/07/2015) | 4.5287 | 4.5063 | 4.4949 | 4.5283 | 4.5116 |
| Wednesday 29 July 2015 (29/07/2015) | 4.5161 | 4.5263 | 4.5201 | 4.5379 | 4.5290 |
| Tuesday 28 July 2015 (28/07/2015) | 4.4456 | 4.5160 | 4.4749 | 4.4954 | 4.4851 |
| Monday 27 July 2015 (27/07/2015) | 4.4640 | 4.4445 | 4.4687 | 4.4482 | 4.4585 |
| Friday 24 July 2015 (24/07/2015) | 4.4871 | 4.4698 | 4.4766 | 4.4909 | 4.4837 |
| Thursday 23 July 2015 (23/07/2015) | 4.4949 | 4.4871 | 4.4892 | 4.5094 | 4.4993 |
| Wednesday 22 July 2015 (22/07/2015) | 4.5221 | 4.4927 | 4.4996 | 4.5249 | 4.5122 |
| Tuesday 21 July 2015 (21/07/2015) | 4.5266 | 4.5211 | 4.5268 | 4.5298 | 4.5283 |
| Monday 20 July 2015 (20/07/2015) | 4.4918 | 4.5257 | 4.4932 | 4.5275 | 4.5103 |
| Friday 17 July 2015 (17/07/2015) | 4.4690 | 4.4937 | 4.4845 | 4.4936 | 4.4891 |
| Thursday 16 July 2015 (16/07/2015) | 4.4910 | 4.4694 | 4.4593 | 4.4949 | 4.4771 |
| Wednesday 15 July 2015 (15/07/2015) | 4.5506 | 4.4916 | 4.4946 | 4.5372 | 4.5159 |
| Tuesday 14 July 2015 (14/07/2015) | 4.5405 | 4.5507 | 4.5396 | 4.5263 | 4.5329 |
| Monday 13 July 2015 (13/07/2015) | 4.5093 | 4.5402 | 4.5280 | 4.5081 | 4.5180 |
| Friday 10 July 2015 (10/07/2015) | 4.5589 | 4.4937 | 4.4932 | 4.5506 | 4.5219 |
| Thursday 9 July 2015 (09/07/2015) | 4.5321 | 4.5598 | 4.5396 | 4.5392 | 4.5394 |
| Wednesday 8 July 2015 (08/07/2015) | 4.5082 | 4.5322 | 4.5197 | 4.5425 | 4.5311 |
| Tuesday 7 July 2015 (07/07/2015) | 4.5146 | 4.5079 | 4.5003 | 4.5153 | 4.5078 |
| Monday 6 July 2015 (06/07/2015) | 4.5293 | 4.5140 | 4.5194 | 4.5211 | 4.5203 |
| Friday 3 July 2015 (03/07/2015) | 4.5219 | 4.4976 | 4.4951 | 4.5080 | 4.5015 |
| Thursday 2 July 2015 (02/07/2015) | 4.5456 | 4.5217 | 4.5120 | 4.5187 | 4.5153 |
| Wednesday 1 July 2015 (01/07/2015) | 4.5280 | 4.5452 | 4.5493 | 4.5405 | 4.5449 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.5489 | 4.5286 | 4.5282 | 4.5497 | 4.5389 |
| Monday 29 June 2015 (29/06/2015) | 4.6330 | 4.5490 | 4.6172 | 4.5530 | 4.5851 |
| Friday 26 June 2015 (26/06/2015) | 4.5978 | 4.5687 | 4.5703 | 4.5951 | 4.5827 |
| Thursday 25 June 2015 (25/06/2015) | 4.5868 | 4.5978 | 4.6012 | 4.6018 | 4.6015 |
| Wednesday 24 June 2015 (24/06/2015) | 4.5790 | 4.5873 | 4.5744 | 4.5929 | 4.5836 |
| Tuesday 23 June 2015 (23/06/2015) | 4.5167 | 4.5796 | 4.5630 | 4.5309 | 4.5470 |
| Monday 22 June 2015 (22/06/2015) | 4.5271 | 4.5168 | 4.5331 | 4.5097 | 4.5214 |
| Friday 19 June 2015 (19/06/2015) | 4.5508 | 4.5383 | 4.5413 | 4.5454 | 4.5434 |
| Thursday 18 June 2015 (18/06/2015) | 4.5963 | 4.5499 | 4.5289 | 4.5785 | 4.5537 |
| Wednesday 17 June 2015 (17/06/2015) | 4.6341 | 4.5966 | 4.5765 | 4.6213 | 4.5989 |
| Tuesday 16 June 2015 (16/06/2015) | 4.6274 | 4.6338 | 4.6389 | 4.6226 | 4.6307 |
| Monday 15 June 2015 (15/06/2015) | 4.6519 | 4.6276 | 4.6389 | 4.6452 | 4.6420 |
| Friday 12 June 2015 (12/06/2015) | 4.6464 | 4.6248 | 4.6434 | 4.6563 | 4.6498 |
| Thursday 11 June 2015 (11/06/2015) | 4.7555 | 4.6474 | 4.6400 | 4.7397 | 4.6898 |
| Wednesday 10 June 2015 (10/06/2015) | 4.7157 | 4.7547 | 4.7476 | 4.7435 | 4.7455 |
| Tuesday 9 June 2015 (09/06/2015) | 4.7186 | 4.7159 | 4.7103 | 4.7311 | 4.7207 |
| Monday 8 June 2015 (08/06/2015) | 4.7359 | 4.7192 | 4.7359 | 4.7255 | 4.7307 |
| Friday 5 June 2015 (05/06/2015) | 4.7327 | 4.7311 | 4.7262 | 4.7321 | 4.7292 |
| Thursday 4 June 2015 (04/06/2015) | 4.7323 | 4.7332 | 4.7209 | 4.7199 | 4.7204 |
| Wednesday 3 June 2015 (03/06/2015) | 4.8050 | 4.7328 | 4.7842 | 4.7516 | 4.7679 |
| Tuesday 2 June 2015 (02/06/2015) | 4.8372 | 4.8058 | 4.8319 | 4.7905 | 4.8112 |
| Monday 1 June 2015 (01/06/2015) | 4.8126 | 4.8374 | 4.8307 | 4.8594 | 4.8450 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.8901 | 4.8260 | 4.8458 | 4.8628 | 4.8543 |
| Thursday 28 May 2015 (28/05/2015) | 4.9687 | 4.8889 | 4.9019 | 4.9396 | 4.9208 |
| Wednesday 27 May 2015 (27/05/2015) | 4.9551 | 4.9703 | 4.9577 | 4.9603 | 4.9590 |
| Tuesday 26 May 2015 (26/05/2015) | 4.9655 | 4.9534 | 4.9532 | 4.9775 | 4.9653 |
| Monday 25 May 2015 (25/05/2015) | 4.9561 | 4.9649 | 4.9656 | 4.9587 | 4.9621 |
| Friday 22 May 2015 (22/05/2015) | 4.9295 | 4.9475 | 4.9274 | 4.9228 | 4.9251 |
| Thursday 21 May 2015 (21/05/2015) | 4.9127 | 4.9283 | 4.8935 | 4.9116 | 4.9026 |
| Wednesday 20 May 2015 (20/05/2015) | 4.9128 | 4.9129 | 4.9103 | 4.9252 | 4.9178 |
| Tuesday 19 May 2015 (19/05/2015) | 4.8720 | 4.9144 | 4.9087 | 4.9322 | 4.9204 |
| Monday 18 May 2015 (18/05/2015) | 4.8596 | 4.8733 | 4.8656 | 4.8614 | 4.8635 |
| Friday 15 May 2015 (15/05/2015) | 4.9033 | 4.8741 | 4.8907 | 4.8780 | 4.8843 |
| Thursday 14 May 2015 (14/05/2015) | 4.9209 | 4.9038 | 4.9121 | 4.9538 | 4.9330 |
| Wednesday 13 May 2015 (13/05/2015) | 4.8998 | 4.9207 | 4.8926 | 4.9330 | 4.9128 |
| Tuesday 12 May 2015 (12/05/2015) | 4.9067 | 4.8997 | 4.8897 | 4.8892 | 4.8895 |
| Monday 11 May 2015 (11/05/2015) | 4.9803 | 4.9081 | 4.9171 | 4.9755 | 4.9463 |
| Friday 8 May 2015 (08/05/2015) | 4.9353 | 4.9879 | 4.9527 | 4.9365 | 4.9446 |
| Thursday 7 May 2015 (07/05/2015) | 4.9326 | 4.9359 | 4.9264 | 4.9256 | 4.9260 |
| Wednesday 6 May 2015 (06/05/2015) | 5.0431 | 4.9328 | 4.9761 | 4.9981 | 4.9871 |
| Tuesday 5 May 2015 (05/05/2015) | 5.0464 | 5.0422 | 5.0425 | 5.0528 | 5.0476 |
| Monday 4 May 2015 (04/05/2015) | 5.0196 | 5.0463 | 5.0314 | 5.0401 | 5.0357 |
| Friday 1 May 2015 (01/05/2015) | 5.0658 | 5.0221 | 5.0335 | 5.0154 | 5.0244 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.1539 | 5.0657 | 5.0979 | 5.0678 | 5.0828 |
| Wednesday 29 April 2015 (29/04/2015) | 5.2454 | 5.1526 | 5.2007 | 5.2104 | 5.2055 |
| Tuesday 28 April 2015 (28/04/2015) | 5.2367 | 5.2471 | 5.2360 | 5.2558 | 5.2459 |
| Monday 27 April 2015 (27/04/2015) | 5.2170 | 5.2374 | 5.2204 | 5.2385 | 5.2295 |
| Friday 24 April 2015 (24/04/2015) | 5.2364 | 5.2180 | 5.2116 | 5.2213 | 5.2164 |
| Thursday 23 April 2015 (23/04/2015) | 5.3331 | 5.2333 | 5.2644 | 5.2831 | 5.2737 |
| Wednesday 22 April 2015 (22/04/2015) | 5.3313 | 5.3331 | 5.3331 | 5.3433 | 5.3382 |
| Tuesday 21 April 2015 (21/04/2015) | 5.3254 | 5.3311 | 5.3361 | 5.3602 | 5.3481 |
| Monday 20 April 2015 (20/04/2015) | 5.3127 | 5.3259 | 5.3245 | 5.3266 | 5.3255 |
| Friday 17 April 2015 (17/04/2015) | 5.3205 | 5.3018 | 5.3201 | 5.3125 | 5.3163 |
| Thursday 16 April 2015 (16/04/2015) | 5.3096 | 5.3207 | 5.3217 | 5.3137 | 5.3177 |
| Wednesday 15 April 2015 (15/04/2015) | 5.2720 | 5.3096 | 5.2874 | 5.3146 | 5.3010 |
| Tuesday 14 April 2015 (14/04/2015) | 5.2711 | 5.2718 | 5.2777 | 5.2741 | 5.2759 |
| Monday 13 April 2015 (13/04/2015) | 5.3094 | 5.2701 | 5.2629 | 5.2929 | 5.2779 |
| Friday 10 April 2015 (10/04/2015) | 5.3033 | 5.3153 | 5.3092 | 5.3115 | 5.3104 |
| Thursday 9 April 2015 (09/04/2015) | 5.2366 | 5.3034 | 5.2328 | 5.2817 | 5.2572 |
| Wednesday 8 April 2015 (08/04/2015) | 5.1774 | 5.2360 | 5.2254 | 5.2047 | 5.2151 |
| Tuesday 7 April 2015 (07/04/2015) | 5.1605 | 5.1774 | 5.1757 | 5.1619 | 5.1688 |
| Monday 6 April 2015 (06/04/2015) | 5.1608 | 5.1585 | 5.1493 | 5.1753 | 5.1623 |
| Friday 3 April 2015 (03/04/2015) | 5.1592 | 5.1609 | 5.1568 | 5.1746 | 5.1657 |
| Thursday 2 April 2015 (02/04/2015) | 5.1730 | 5.1567 | 5.1583 | 5.1516 | 5.1549 |
| Wednesday 1 April 2015 (01/04/2015) | 5.2002 | 5.1725 | 5.1652 | 5.1627 | 5.1639 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.1823 | 5.2001 | 5.2014 | 5.1770 | 5.1892 |
| Monday 30 March 2015 (30/03/2015) | 5.1827 | 5.1714 | 5.1827 | 5.1863 | 5.1845 |
| Friday 27 March 2015 (27/03/2015) | 5.2134 | 5.1902 | 5.2147 | 5.2160 | 5.2153 |
| Thursday 26 March 2015 (26/03/2015) | 5.1789 | 5.2139 | 5.1914 | 5.1875 | 5.1894 |
| Wednesday 25 March 2015 (25/03/2015) | 5.2282 | 5.1788 | 5.1867 | 5.2217 | 5.2042 |
| Tuesday 24 March 2015 (24/03/2015) | 5.2130 | 5.2277 | 5.2170 | 5.2216 | 5.2193 |
| Monday 23 March 2015 (23/03/2015) | 5.2085 | 5.2133 | 5.2134 | 5.2167 | 5.2150 |
| Friday 20 March 2015 (20/03/2015) | 5.1830 | 5.2122 | 5.1766 | 5.2073 | 5.1919 |
| Thursday 19 March 2015 (19/03/2015) | 5.1392 | 5.1813 | 5.1757 | 5.1503 | 5.1630 |
| Wednesday 18 March 2015 (18/03/2015) | 5.1434 | 5.1376 | 5.1318 | 5.1488 | 5.1403 |
| Tuesday 17 March 2015 (17/03/2015) | 5.2060 | 5.1433 | 5.1892 | 5.1694 | 5.1793 |
| Monday 16 March 2015 (16/03/2015) | 5.2183 | 5.2043 | 5.2109 | 5.2080 | 5.2094 |
| Friday 13 March 2015 (13/03/2015) | 5.1808 | 5.2160 | 5.1783 | 5.1836 | 5.1810 |
| Thursday 12 March 2015 (12/03/2015) | 5.1554 | 5.1807 | 5.1612 | 5.1896 | 5.1754 |
| Wednesday 11 March 2015 (11/03/2015) | 5.0675 | 5.1552 | 5.1047 | 5.1313 | 5.1180 |
| Tuesday 10 March 2015 (10/03/2015) | 5.0530 | 5.0676 | 5.0551 | 5.0502 | 5.0527 |
| Monday 9 March 2015 (09/03/2015) | 5.0628 | 5.0513 | 5.0492 | 5.0624 | 5.0558 |
| Friday 6 March 2015 (06/03/2015) | 5.0555 | 5.0546 | 5.0679 | 5.0909 | 5.0794 |
| Thursday 5 March 2015 (05/03/2015) | 5.1178 | 5.0555 | 5.0563 | 5.1017 | 5.0790 |
| Wednesday 4 March 2015 (04/03/2015) | 5.0320 | 5.1177 | 5.0571 | 5.0994 | 5.0783 |
| Tuesday 3 March 2015 (03/03/2015) | 5.0041 | 5.0315 | 5.0147 | 5.0345 | 5.0246 |
| Monday 2 March 2015 (02/03/2015) | 5.0495 | 5.0040 | 5.0314 | 5.0086 | 5.0200 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.0136 | 5.0443 | 5.0236 | 5.0228 | 5.0232 |
| Thursday 26 February 2015 (26/02/2015) | 4.9559 | 5.0140 | 4.9857 | 4.9984 | 4.9920 |
| Wednesday 25 February 2015 (25/02/2015) | 4.9233 | 4.9552 | 4.9386 | 4.9585 | 4.9485 |
| Tuesday 24 February 2015 (24/02/2015) | 4.9547 | 4.9234 | 4.9051 | 4.9506 | 4.9279 |
| Monday 23 February 2015 (23/02/2015) | 4.9252 | 4.9545 | 4.9528 | 4.9377 | 4.9453 |
| Friday 20 February 2015 (20/02/2015) | 4.9249 | 4.9368 | 4.9542 | 4.9340 | 4.9441 |
| Thursday 19 February 2015 (19/02/2015) | 4.9361 | 4.9252 | 4.9171 | 4.9237 | 4.9204 |
| Wednesday 18 February 2015 (18/02/2015) | 4.9185 | 4.9358 | 4.9285 | 4.9213 | 4.9249 |
| Tuesday 17 February 2015 (17/02/2015) | 4.9204 | 4.9183 | 4.9178 | 4.9208 | 4.9193 |
| Monday 16 February 2015 (16/02/2015) | 4.8689 | 4.9201 | 4.8789 | 4.8950 | 4.8869 |
| Friday 13 February 2015 (13/02/2015) | 4.8500 | 4.8710 | 4.8530 | 4.8606 | 4.8568 |
| Thursday 12 February 2015 (12/02/2015) | 4.8624 | 4.8499 | 4.8408 | 4.8596 | 4.8502 |
| Wednesday 11 February 2015 (11/02/2015) | 4.8685 | 4.8626 | 4.8624 | 4.8887 | 4.8755 |
| Tuesday 10 February 2015 (10/02/2015) | 4.8748 | 4.8678 | 4.8718 | 4.8790 | 4.8754 |
| Monday 9 February 2015 (09/02/2015) | 4.8392 | 4.8748 | 4.8377 | 4.8783 | 4.8580 |
| Friday 6 February 2015 (06/02/2015) | 4.8090 | 4.8367 | 4.8189 | 4.8241 | 4.8215 |
| Thursday 5 February 2015 (05/02/2015) | 4.8244 | 4.8091 | 4.8136 | 4.8233 | 4.8185 |
| Wednesday 4 February 2015 (04/02/2015) | 4.7906 | 4.8240 | 4.7873 | 4.8246 | 4.8059 |
| Tuesday 3 February 2015 (03/02/2015) | 4.8002 | 4.7906 | 4.7247 | 4.7993 | 4.7620 |
| Monday 2 February 2015 (02/02/2015) | 4.7758 | 4.8001 | 4.7719 | 4.7888 | 4.7804 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.7684 | 4.7917 | 4.7555 | 4.7797 | 4.7676 |
| Thursday 29 January 2015 (29/01/2015) | 4.8368 | 4.7685 | 4.8049 | 4.7970 | 4.8009 |
| Wednesday 28 January 2015 (28/01/2015) | 4.8777 | 4.8379 | 4.8360 | 4.8981 | 4.8670 |
| Tuesday 27 January 2015 (27/01/2015) | 4.9044 | 4.8779 | 4.9031 | 4.8973 | 4.9002 |
| Monday 26 January 2015 (26/01/2015) | 4.9632 | 4.9044 | 4.9285 | 4.9328 | 4.9307 |
| Friday 23 January 2015 (23/01/2015) | 4.9074 | 4.9540 | 4.9701 | 4.9232 | 4.9466 |
| Thursday 22 January 2015 (22/01/2015) | 4.8536 | 4.9073 | 4.8839 | 4.8652 | 4.8745 |
| Wednesday 21 January 2015 (21/01/2015) | 4.9395 | 4.8534 | 4.8764 | 4.9127 | 4.8946 |
| Tuesday 20 January 2015 (20/01/2015) | 4.9797 | 4.9402 | 4.9339 | 4.9897 | 4.9618 |
| Monday 19 January 2015 (19/01/2015) | 5.0066 | 4.9799 | 4.9963 | 4.9906 | 4.9934 |
| Friday 16 January 2015 (16/01/2015) | 5.0077 | 5.0009 | 5.0083 | 5.0115 | 5.0099 |
| Thursday 15 January 2015 (15/01/2015) | 4.8739 | 5.0068 | 4.9284 | 4.9678 | 4.9481 |
| Wednesday 14 January 2015 (14/01/2015) | 4.8848 | 4.8742 | 4.8743 | 4.8830 | 4.8787 |
| Tuesday 13 January 2015 (13/01/2015) | 4.8921 | 4.8840 | 4.8784 | 4.8873 | 4.8828 |
| Monday 12 January 2015 (12/01/2015) | 4.9251 | 4.8924 | 4.8848 | 4.9265 | 4.9057 |
| Friday 9 January 2015 (09/01/2015) | 4.9312 | 4.9254 | 4.9253 | 4.9406 | 4.9330 |
| Thursday 8 January 2015 (08/01/2015) | 4.8917 | 4.9313 | 4.9000 | 4.9190 | 4.9095 |
| Wednesday 7 January 2015 (07/01/2015) | 4.8604 | 4.8917 | 4.8699 | 4.8830 | 4.8765 |
| Tuesday 6 January 2015 (06/01/2015) | 4.7998 | 4.8604 | 4.7907 | 4.8639 | 4.8273 |
| Monday 5 January 2015 (05/01/2015) | 4.7678 | 4.8000 | 4.7547 | 4.8029 | 4.7788 |
| Friday 2 January 2015 (02/01/2015) | 4.7944 | 4.7734 | 4.7893 | 4.7784 | 4.7838 |
| Thursday 1 January 2015 (01/01/2015) | 4.8005 | 4.7954 | 4.8004 | 4.8147 | 4.8075 |