U.S. Dollar-British Pound History: 2016

Daily USD/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 16.2007 on 17/09/2012

Lowest exchange rate of 2016: 11.2112 on 13/04/2012

Average exchange rate of 2016: 15.5919


Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
15.9211
15.9771
15.9652
15.9407
15.9530
Friday 28 December 2012 (28/12/2012)
15.9521
15.9279
15.9858
15.9600
15.9729
Thursday 27 December 2012 (27/12/2012)
15.8961
15.9508
15.9535
15.9278
15.9407
Wednesday 26 December 2012 (26/12/2012)
15.9066
15.8987
15.8898
15.9108
15.9003
Tuesday 25 December 2012 (25/12/2012)
15.9221
15.9066
15.8922
15.9405
15.9164
Monday 24 December 2012 (24/12/2012)
15.9119
15.9234
15.9050
15.9270
15.9160
Friday 21 December 2012 (21/12/2012)
15.9596
15.9096
15.9182
15.8984
15.9083
Thursday 20 December 2012 (20/12/2012)
16.0376
15.9613
16.0081
15.9847
15.9964
Wednesday 19 December 2012 (19/12/2012)
16.0287
16.0376
16.0493
16.0799
16.0646
Tuesday 18 December 2012 (18/12/2012)
15.9355
16.0252
15.9994
15.9746
15.9870
Monday 17 December 2012 (17/12/2012)
16.0349
15.9428
16.0128
15.9829
15.9979
Friday 14 December 2012 (14/12/2012)
15.8891
16.0249
15.9568
15.9474
15.9521
Thursday 13 December 2012 (13/12/2012)
15.9375
15.8929
15.9259
15.8884
15.9072
Wednesday 12 December 2012 (12/12/2012)
15.8721
15.9346
15.8900
15.9138
15.9019
Tuesday 11 December 2012 (11/12/2012)
15.8464
15.8709
15.8840
15.8821
15.8831
Monday 10 December 2012 (10/12/2012)
15.8745
15.8477
15.9679
15.8640
15.9160
Friday 7 December 2012 (07/12/2012)
15.9467
15.9141
15.8951
15.9085
15.9018
Thursday 6 December 2012 (06/12/2012)
16.0445
15.9470
15.9784
16.0309
16.0047
Wednesday 5 December 2012 (05/12/2012)
16.1389
16.0570
16.1137
16.0939
16.1038
Tuesday 4 December 2012 (04/12/2012)
16.1199
16.1365
16.1199
16.1411
16.1305
Monday 3 December 2012 (03/12/2012)
16.0297
16.1191
16.1277
16.0831
16.1054

November

Friday 30 November 2012 (30/11/2012)
16.0442
16.0360
16.0545
16.0646
16.0596
Thursday 29 November 2012 (29/11/2012)
16.0778
16.0442
16.0894
16.0669
16.0782
Wednesday 28 November 2012 (28/11/2012)
16.0490
16.0770
16.0263
16.0201
16.0232
Tuesday 27 November 2012 (27/11/2012)
16.0915
16.0498
16.0461
16.1087
16.0774
Monday 26 November 2012 (26/11/2012)
16.1113
16.0928
16.0970
16.0939
16.0955
Friday 23 November 2012 (23/11/2012)
15.8970
16.1284
16.1029
15.9447
16.0238
Thursday 22 November 2012 (22/11/2012)
15.8319
15.8970
15.8357
15.8931
15.8644
Wednesday 21 November 2012 (21/11/2012)
15.8012
15.8308
15.7601
15.7821
15.7711
Tuesday 20 November 2012 (20/11/2012)
15.8004
15.7991
15.7634
15.7912
15.7773
Monday 19 November 2012 (19/11/2012)
15.7214
15.7982
15.7293
15.7823
15.7558
Friday 16 November 2012 (16/11/2012)
15.7108
15.7176
15.6996
15.7222
15.7109
Thursday 15 November 2012 (15/11/2012)
15.7039
15.7121
15.6978
15.7336
15.7157
Wednesday 14 November 2012 (14/11/2012)
15.6456
15.7039
15.6597
15.7229
15.6913
Tuesday 13 November 2012 (13/11/2012)
15.6412
15.6456
15.5969
15.6234
15.6102
Monday 12 November 2012 (12/11/2012)
15.6366
15.6412
15.6319
15.6508
15.6414
Friday 9 November 2012 (09/11/2012)
15.6990
15.6369
15.7098
15.6381
15.6740
Thursday 8 November 2012 (08/11/2012)
15.7518
15.6978
15.6929
15.7251
15.7090
Wednesday 7 November 2012 (07/11/2012)
15.8007
15.7518
15.7569
15.8108
15.7839
Tuesday 6 November 2012 (06/11/2012)
15.7687
15.8066
15.7565
15.7953
15.7759
Monday 5 November 2012 (05/11/2012)
15.8125
15.7700
15.7746
15.7636
15.7691
Friday 2 November 2012 (02/11/2012)
15.9485
15.8125
15.8932
15.8410
15.8671
Thursday 1 November 2012 (01/11/2012)
15.9627
15.9472
15.9280
15.9662
15.9471

October

Wednesday 31 October 2012 (31/10/2012)
15.9436
15.9627
15.9631
15.9719
15.9675
Tuesday 30 October 2012 (30/10/2012)
15.8718
15.9436
15.9117
15.9127
15.9122
Monday 29 October 2012 (29/10/2012)
15.8981
15.8770
15.8825
15.8753
15.8789
Friday 26 October 2012 (26/10/2012)
15.8899
15.8836
15.8552
15.8964
15.8758
Thursday 25 October 2012 (25/10/2012)
15.9189
15.8923
15.8990
15.9329
15.9160
Wednesday 24 October 2012 (24/10/2012)
15.9370
15.9133
15.9023
15.9387
15.9205
Tuesday 23 October 2012 (23/10/2012)
15.9268
15.9321
15.9062
15.9398
15.9230
Monday 22 October 2012 (22/10/2012)
15.9076
15.9268
15.9126
15.9451
15.9289
Friday 19 October 2012 (19/10/2012)
15.9280
15.9170
15.9393
15.9280
15.9337
Thursday 18 October 2012 (18/10/2012)
15.9610
15.9280
15.9817
15.9308
15.9563
Wednesday 17 October 2012 (17/10/2012)
15.9018
15.9623
15.9338
15.9704
15.9521
Tuesday 16 October 2012 (16/10/2012)
15.7667
15.9018
15.8219
15.8509
15.8364
Monday 15 October 2012 (15/10/2012)
15.6703
15.7654
15.7340
15.6705
15.7023
Friday 12 October 2012 (12/10/2012)
15.7743
15.6774
15.7713
15.7223
15.7468
Thursday 11 October 2012 (11/10/2012)
15.7062
15.7755
15.7115
15.7438
15.7277
Wednesday 10 October 2012 (10/10/2012)
15.7344
15.7088
15.7348
15.7333
15.7341
Tuesday 9 October 2012 (09/10/2012)
15.8456
15.7306
15.7589
15.8075
15.7832
Monday 8 October 2012 (08/10/2012)
15.9813
15.8456
15.9594
15.8441
15.9018
Friday 5 October 2012 (05/10/2012)
16.0524
15.9968
16.0347
15.9924
16.0136
Thursday 4 October 2012 (04/10/2012)
15.9191
16.0537
16.0180
15.9667
15.9924
Wednesday 3 October 2012 (03/10/2012)
15.9878
15.9176
15.9623
15.9263
15.9443
Tuesday 2 October 2012 (02/10/2012)
16.0006
15.9878
16.0097
16.0064
16.0081
Monday 1 October 2012 (01/10/2012)
15.8736
15.9987
15.9435
15.9429
15.9432

September

Friday 28 September 2012 (28/09/2012)
16.0165
15.8691
16.0269
15.9258
15.9764
Thursday 27 September 2012 (27/09/2012)
15.9556
16.0140
15.9647
15.9619
15.9633
Wednesday 26 September 2012 (26/09/2012)
15.9925
15.9556
15.9576
15.9568
15.9572
Tuesday 25 September 2012 (25/09/2012)
16.0352
15.9938
15.9976
16.0270
16.0123
Monday 24 September 2012 (24/09/2012)
16.0753
16.0344
16.0197
16.0622
16.0410
Friday 21 September 2012 (21/09/2012)
16.0577
16.1012
16.0978
16.0796
16.0887
Thursday 20 September 2012 (20/09/2012)
16.1411
16.0577
16.0415
16.1157
16.0786
Wednesday 19 September 2012 (19/09/2012)
16.1344
16.1427
16.1124
16.1597
16.1361
Tuesday 18 September 2012 (18/09/2012)
16.1974
16.1357
16.1319
16.2005
16.1662
Monday 17 September 2012 (17/09/2012)
16.2294
16.1947
16.2007
16.2497
16.2252
Friday 14 September 2012 (14/09/2012)
16.0650
16.2497
16.1566
16.2141
16.1854
Thursday 13 September 2012 (13/09/2012)
15.9587
16.0650
15.9656
16.0145
15.9901
Wednesday 12 September 2012 (12/09/2012)
15.9603
15.9574
15.9209
15.9965
15.9587
Tuesday 11 September 2012 (11/09/2012)
15.8525
15.9624
15.9034
15.9084
15.9059
Monday 10 September 2012 (10/09/2012)
15.9368
15.8538
15.8974
15.8928
15.8951
Friday 7 September 2012 (07/09/2012)
15.6902
15.9262
15.8025
15.8429
15.8227
Thursday 6 September 2012 (06/09/2012)
15.6632
15.6889
15.6515
15.6794
15.6655
Wednesday 5 September 2012 (05/09/2012)
15.6204
15.6632
15.6101
15.6320
15.6211
Tuesday 4 September 2012 (04/09/2012)
15.7040
15.6192
15.6650
15.6669
15.6660
Monday 3 September 2012 (03/09/2012)
15.6330
15.7064
15.6757
15.6593
15.6675

August

Friday 31 August 2012 (31/08/2012)
15.6045
15.6573
15.6792
15.6612
15.6702
Thursday 30 August 2012 (30/08/2012)
15.6517
15.6045
15.6492
15.6198
15.6345
Wednesday 29 August 2012 (29/08/2012)
15.6934
15.6529
15.6423
15.6961
15.6692
Tuesday 28 August 2012 (28/08/2012)
15.5864
15.6969
15.6309
15.6325
15.6317
Monday 27 August 2012 (27/08/2012)
15.5889
15.5856
15.5855
15.6153
15.6004
Friday 24 August 2012 (24/08/2012)
15.6420
15.6181
15.5842
15.6398
15.6120
Thursday 23 August 2012 (23/08/2012)
15.6615
15.6456
15.6721
15.6498
15.6610
Wednesday 22 August 2012 (22/08/2012)
15.5671
15.6628
15.6369
15.5679
15.6024
Tuesday 21 August 2012 (21/08/2012)
15.4180
15.5658
15.4870
15.5168
15.5019
Monday 20 August 2012 (20/08/2012)
15.3979
15.4148
15.3729
15.3952
15.3841
Friday 17 August 2012 (17/08/2012)
15.4193
15.3785
15.3867
15.4030
15.3949
Thursday 16 August 2012 (16/08/2012)
15.2911
15.4206
15.3398
15.3278
15.3338
Wednesday 15 August 2012 (15/08/2012)
15.3109
15.2903
15.2821
15.3416
15.3119
Tuesday 14 August 2012 (14/08/2012)
15.2543
15.3109
15.3181
15.2902
15.3042
Monday 13 August 2012 (13/08/2012)
15.3572
15.2575
15.3343
15.2748
15.3046
Friday 10 August 2012 (10/08/2012)
15.4513
15.3239
15.3715
15.3238
15.3477
Thursday 9 August 2012 (09/08/2012)
15.5217
15.4501
15.4686
15.4825
15.4756
Wednesday 8 August 2012 (08/08/2012)
15.5620
15.5192
15.4940
15.5762
15.5351
Tuesday 7 August 2012 (07/08/2012)
15.5408
15.5639
15.5943
15.5380
15.5662
Monday 6 August 2012 (06/08/2012)
15.5912
15.5420
15.5443
15.5340
15.5392
Friday 3 August 2012 (03/08/2012)
15.3113
15.5368
15.4004
15.4458
15.4231
Thursday 2 August 2012 (02/08/2012)
15.3250
15.3105
15.2993
15.4114
15.3554
Wednesday 1 August 2012 (01/08/2012)
15.4473
15.3254
15.4352
15.3738
15.4045

July

Tuesday 31 July 2012 (31/07/2012)
15.3544
15.4442
15.3630
15.4381
15.4006
Monday 30 July 2012 (30/07/2012)
15.4407
15.3532
15.3938
15.3750
15.3844
Friday 27 July 2012 (27/07/2012)
15.4202
15.4479
15.4192
15.4980
15.4586
Thursday 26 July 2012 (26/07/2012)
15.2949
15.4146
15.4349
15.3042
15.3696
Wednesday 25 July 2012 (25/07/2012)
15.1132
15.2934
15.1777
15.2278
15.2028
Tuesday 24 July 2012 (24/07/2012)
15.1641
15.1034
15.1142
15.1631
15.1387
Monday 23 July 2012 (23/07/2012)
15.0853
15.1653
15.0842
15.0935
15.0889
Friday 20 July 2012 (20/07/2012)
15.1617
15.1335
15.1267
15.0841
15.1054
Thursday 19 July 2012 (19/07/2012)
15.2507
15.1601
15.2049
15.2376
15.2213
Wednesday 18 July 2012 (18/07/2012)
15.2470
15.2484
15.2216
15.2565
15.2391
Tuesday 17 July 2012 (17/07/2012)
15.2421
15.2458
15.2380
15.1973
15.2177
Monday 16 July 2012 (16/07/2012)
15.1268
15.2433
15.2189
15.1217
15.1703
Friday 13 July 2012 (13/07/2012)
15.0708
15.1054
15.0900
15.0791
15.0846
Thursday 12 July 2012 (12/07/2012)
15.0801
15.0744
15.0662
15.0605
15.0634
Wednesday 11 July 2012 (11/07/2012)
15.0375
15.0786
15.1157
15.0541
15.0849
Tuesday 10 July 2012 (10/07/2012)
15.0908
15.0359
15.0884
15.0774
15.0829
Monday 9 July 2012 (09/07/2012)
15.1133
15.0896
15.1072
15.1029
15.1051
Friday 6 July 2012 (06/07/2012)
15.2203
15.1377
15.1442
15.2136
15.1789
Thursday 5 July 2012 (05/07/2012)
15.3098
15.2179
15.2019
15.2083
15.2051
Wednesday 4 July 2012 (04/07/2012)
15.3653
15.3073
15.3443
15.3165
15.3304
Tuesday 3 July 2012 (03/07/2012)
15.3703
15.3653
15.3685
15.3596
15.3641
Monday 2 July 2012 (02/07/2012)
15.4761
15.3691
15.3803
15.4261
15.4032

June

Friday 29 June 2012 (29/06/2012)
15.2257
15.4089
15.3736
15.3647
15.3692
Thursday 28 June 2012 (28/06/2012)
15.3332
15.2249
15.3178
15.2168
15.2673
Wednesday 27 June 2012 (27/06/2012)
15.3717
15.3344
15.3717
15.3299
15.3508
Tuesday 26 June 2012 (26/06/2012)
15.3561
15.3742
15.3696
15.3690
15.3693
Monday 25 June 2012 (25/06/2012)
15.3570
15.3524
15.3376
15.1376
15.2376
Friday 22 June 2012 (22/06/2012)
15.2152
15.3657
15.2920
15.2618
15.2769
Thursday 21 June 2012 (21/06/2012)
15.3505
15.2152
15.3040
15.2553
15.2797
Wednesday 20 June 2012 (20/06/2012)
15.3505
15.3456
15.4306
15.3503
15.3905
Tuesday 19 June 2012 (19/06/2012)
15.2107
15.3497
15.2945
15.3095
15.3020
Monday 18 June 2012 (18/06/2012)
15.3609
15.2107
15.2587
15.3464
15.3026
Friday 15 June 2012 (15/06/2012)
15.2821
15.1999
15.1950
15.3172
15.2561
Thursday 14 June 2012 (14/06/2012)
15.1858
15.2780
15.2150
15.2302
15.2226
Wednesday 13 June 2012 (13/06/2012)
15.0855
15.1944
15.1043
15.2104
15.1574
Tuesday 12 June 2012 (12/06/2012)
15.0363
15.0855
15.0633
15.0388
15.0511
Monday 11 June 2012 (11/06/2012)
15.2575
15.0375
15.1111
15.2105
15.1608
Friday 8 June 2012 (08/06/2012)
15.1363
15.0963
15.1021
15.0640
15.0831
Thursday 7 June 2012 (07/06/2012)
15.1924
15.1375
15.1649
15.1923
15.1786
Wednesday 6 June 2012 (06/06/2012)
15.0247
15.1863
15.0704
15.0731
15.0718
Tuesday 5 June 2012 (05/06/2012)
15.0886
15.0186
15.0178
15.0782
15.0480
Monday 4 June 2012 (04/06/2012)
14.9640
15.0873
14.9790
15.0362
15.0076
Friday 1 June 2012 (01/06/2012)
14.9462
14.9777
14.9282
14.9543
14.9413

May

Thursday 31 May 2012 (31/05/2012)
14.8674
14.9450
14.9469
14.9261
14.9365
Wednesday 30 May 2012 (30/05/2012)
15.0064
14.8749
14.9645
14.8860
14.9253
Tuesday 29 May 2012 (29/05/2012)
15.0320
15.0032
15.0259
15.0100
15.0180
Monday 28 May 2012 (28/05/2012)
15.0725
15.0308
15.0200
15.1021
15.0611
Friday 25 May 2012 (25/05/2012)
14.9700
15.0076
14.9904
15.0567
15.0236
Thursday 24 May 2012 (24/05/2012)
14.9956
14.9676
15.0160
15.0020
15.0090
Wednesday 23 May 2012 (23/05/2012)
15.0974
14.9944
15.0032
15.0661
15.0347
Tuesday 22 May 2012 (22/05/2012)
15.1716
15.0922
15.1327
15.1851
15.1589
Monday 21 May 2012 (21/05/2012)
15.1519
15.1716
15.1359
15.1794
15.1577
Friday 18 May 2012 (18/05/2012)
15.0711
15.1709
15.0847
15.1135
15.0991
Thursday 17 May 2012 (17/05/2012)
15.1115
15.0699
15.1031
15.0797
15.0914
Wednesday 16 May 2012 (16/05/2012)
15.1094
15.1115
15.0954
15.1237
15.1096
Tuesday 15 May 2012 (15/05/2012)
15.1574
15.1114
15.1348
15.1847
15.1598
Monday 14 May 2012 (14/05/2012)
15.2927
15.1582
15.1688
15.2522
15.2105
Friday 11 May 2012 (11/05/2012)
15.4014
15.3075
15.3731
15.3296
15.3514
Thursday 10 May 2012 (10/05/2012)
15.3744
15.4014
15.4017
15.4252
15.4135
Wednesday 9 May 2012 (09/05/2012)
15.4580
15.3756
15.3923
15.4212
15.4068
Tuesday 8 May 2012 (08/05/2012)
15.4696
15.4584
15.4549
15.4743
15.4646
Monday 7 May 2012 (07/05/2012)
15.3423
15.4683
15.4198
15.3551
15.3875
Friday 4 May 2012 (04/05/2012)
15.4826
15.4404
15.4691
15.4941
15.4816
Thursday 3 May 2012 (03/05/2012)
15.4683
15.4826
15.4550
15.4882
15.4716
Wednesday 2 May 2012 (02/05/2012)
15.4472
15.4699
15.4591
15.4045
15.4318
Tuesday 1 May 2012 (01/05/2012)
15.4497
15.4472
15.4465
15.4911
15.4688

April

Monday 30 April 2012 (30/04/2012)
15.4401
15.4514
15.4313
15.4517
15.4415
Friday 27 April 2012 (27/04/2012)
15.5015
15.4582
15.5466
15.4875
15.5171
Thursday 26 April 2012 (26/04/2012)
15.5679
15.5093
15.5542
15.5022
15.5282
Wednesday 25 April 2012 (25/04/2012)
15.5138
15.5692
15.5539
15.5726
15.5633
Tuesday 24 April 2012 (24/04/2012)
15.4735
15.5170
15.5538
15.5220
15.5379
Monday 23 April 2012 (23/04/2012)
15.4334
15.4735
15.4628
15.4562
15.4595
Friday 20 April 2012 (20/04/2012)
15.4387
15.4714
15.4082
15.4767
15.4425
Thursday 19 April 2012 (19/04/2012)
15.5189
15.4374
15.5399
15.4507
15.4953
Wednesday 18 April 2012 (18/04/2012)
15.4245
15.5189
15.4994
15.4288
15.4641
Tuesday 17 April 2012 (17/04/2012)
15.4430
15.4340
15.4255
15.4406
15.4331
Monday 16 April 2012 (16/04/2012)
15.3536
15.4426
15.3456
15.3791
15.3624
Friday 13 April 2012 (13/04/2012)
15.4958
15.3689
15.4431
11.2112
13.3272
Thursday 12 April 2012 (12/04/2012)
15.4504
15.4941
15.4414
15.4842
15.4628
Wednesday 11 April 2012 (11/04/2012)
15.3909
15.4509
15.4516
15.4157
15.4337
Tuesday 10 April 2012 (10/04/2012)
15.4738
15.3950
15.4615
15.4375
15.4495
Monday 9 April 2012 (09/04/2012)
15.4745
15.4816
15.4572
15.4603
15.4588
Friday 6 April 2012 (06/04/2012)
15.4322
15.4959
15.4731
15.4331
15.4531
Thursday 5 April 2012 (05/04/2012)
15.5632
15.4322
15.5140
15.4703
15.4922
Wednesday 4 April 2012 (04/04/2012)
15.6720
15.5658
15.5717
15.6215
15.5966
Tuesday 3 April 2012 (03/04/2012)
15.7610
15.6712
15.7720
15.7355
15.7538
Monday 2 April 2012 (02/04/2012)
15.7975
15.7689
15.7436
15.7946
15.7691

March

Friday 30 March 2012 (30/03/2012)
15.6964
15.7899
15.7767
15.7437
15.7602
Thursday 29 March 2012 (29/03/2012)
15.7744
15.6977
15.6925
15.7294
15.7110
Wednesday 28 March 2012 (28/03/2012)
15.7229
15.7757
15.7179
15.7543
15.7361
Tuesday 27 March 2012 (27/03/2012)
15.8297
15.7232
15.7743
15.7706
15.7725
Monday 26 March 2012 (26/03/2012)
15.6972
15.8252
15.7769
15.7162
15.7466
Friday 23 March 2012 (23/03/2012)
15.6435
15.6966
15.6531
15.6572
15.6552
Thursday 22 March 2012 (22/03/2012)
15.6374
15.6435
15.5967
15.6186
15.6077
Wednesday 21 March 2012 (21/03/2012)
15.6579
15.6374
15.6412
15.6827
15.6620
Tuesday 20 March 2012 (20/03/2012)
15.6531
15.6601
15.7010
15.6501
15.6756
Monday 19 March 2012 (19/03/2012)
15.6758
15.6539
15.6453
15.6522
15.6488
Friday 16 March 2012 (16/03/2012)
15.5052
15.6590
15.6349
15.5149
15.5749
Thursday 15 March 2012 (15/03/2012)
15.4957
15.5065
15.5366
15.5340
15.5353
Wednesday 14 March 2012 (14/03/2012)
15.4913
15.5023
15.4919
15.4801
15.4860
Tuesday 13 March 2012 (13/03/2012)
15.5802
15.4897
15.5124
15.6066
15.5595
Monday 12 March 2012 (12/03/2012)
15.4954
15.5799
15.4819
15.5311
15.5065
Friday 9 March 2012 (09/03/2012)
15.6762
15.5057
15.5990
15.5318
15.5654
Thursday 8 March 2012 (08/03/2012)
15.6152
15.6788
15.5977
15.6585
15.6281
Wednesday 7 March 2012 (07/03/2012)
15.5707
15.6114
15.5959
15.6018
15.5989
Tuesday 6 March 2012 (06/03/2012)
15.6982
15.5761
15.6842
15.5737
15.6290
Monday 5 March 2012 (05/03/2012)
15.6255
15.6948
15.6914
15.6725
15.6820
Friday 2 March 2012 (02/03/2012)
15.7471
15.6444
15.7009
15.6656
15.6833
Thursday 1 March 2012 (01/03/2012)
15.6505
15.7471
15.7389
15.6715
15.7052

February

Wednesday 29 February 2012 (29/02/2012)
15.7864
15.6542
15.6960
15.7984
15.7472
Tuesday 28 February 2012 (28/02/2012)
15.7455
15.7850
15.8043
15.7735
15.7889
Monday 27 February 2012 (27/02/2012)
15.8983
15.7468
15.8606
15.7829
15.8218
Friday 24 February 2012 (24/02/2012)
15.8082
15.9122
15.9020
15.8289
15.8655
Thursday 23 February 2012 (23/02/2012)
15.7098
15.8069
15.7523
15.7586
15.7555
Wednesday 22 February 2012 (22/02/2012)
15.6353
15.7125
15.6246
15.7005
15.6626
Tuesday 21 February 2012 (21/02/2012)
15.6939
15.6429
15.6664
15.6654
15.6659
Monday 20 February 2012 (20/02/2012)
15.5622
15.6935
15.6258
15.6573
15.6416
Friday 17 February 2012 (17/02/2012)
15.5186
15.5321
15.5230
15.5623
15.5427
Thursday 16 February 2012 (16/02/2012)
15.4633
15.5198
15.4623
15.4334
15.4479
Wednesday 15 February 2012 (15/02/2012)
15.4067
15.4629
15.4616
15.4579
15.4598
Tuesday 14 February 2012 (14/02/2012)
15.5231
15.4051
15.5110
15.4364
15.4737
Monday 13 February 2012 (13/02/2012)
15.5538
15.5269
15.5649
15.5915
15.5782
Friday 10 February 2012 (10/02/2012)
15.7505
15.5235
15.6585
15.5721
15.6153
Thursday 9 February 2012 (09/02/2012)
15.8521
15.7492
15.7636
15.7558
15.7597
Wednesday 8 February 2012 (08/02/2012)
15.8842
15.8526
15.8639
15.8502
15.8571
Tuesday 7 February 2012 (07/02/2012)
15.7548
15.8842
15.7749
15.8324
15.8037
Monday 6 February 2012 (06/02/2012)
15.5736
15.7565
15.7347
15.5489
15.6418
Friday 3 February 2012 (03/02/2012)
15.6632
15.6241
15.6470
15.6606
15.6538
Thursday 2 February 2012 (02/02/2012)
15.5723
15.6632
15.6084
15.5966
15.6025
Wednesday 1 February 2012 (01/02/2012)
15.3998
15.5669
15.5545
15.4768
15.5157

January

Tuesday 31 January 2012 (31/01/2012)
15.4823
15.3985
15.3975
15.5153
15.4564
Monday 30 January 2012 (30/01/2012)
15.5871
15.4823
15.4856
15.5216
15.5036
Friday 27 January 2012 (27/01/2012)
15.4023
15.5880
15.4632
15.4907
15.4770
Thursday 26 January 2012 (26/01/2012)
15.3876
15.4036
15.4174
15.4364
15.4269
Wednesday 25 January 2012 (25/01/2012)
15.3241
15.3888
15.2883
15.3602
15.3243
Tuesday 24 January 2012 (24/01/2012)
15.3988
15.3141
15.3487
15.3919
15.3703
Monday 23 January 2012 (23/01/2012)
15.2376
15.3988
15.2529
15.3279
15.2904