U.S. Dollar-British Pound History: 2014
Daily USD/GBP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.8821 on 10/07/2014
Lowest exchange rate of 2014: 0.7656 on 23/12/2014
Average exchange rate of 2014: 0.8308
Historical Graph For Converting U.S. Dollars into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the British Pound on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 0.7847 | 0.7818 | 0.7817 | 0.7862 | 0.7840 |
Tuesday 30 December 2014 (30/12/2014) | 0.7809 | 0.7845 | 0.7816 | 0.7765 | 0.7791 |
Monday 29 December 2014 (29/12/2014) | 0.7767 | 0.7809 | 0.7758 | 0.7810 | 0.7784 |
Friday 26 December 2014 (26/12/2014) | 0.7734 | 0.7763 | 0.7730 | 0.7687 | 0.7709 |
Thursday 25 December 2014 (25/12/2014) | 0.7724 | 0.7730 | 0.7726 | 0.7746 | 0.7736 |
Wednesday 24 December 2014 (24/12/2014) | 0.7708 | 0.7725 | 0.7718 | 0.7725 | 0.7722 |
Tuesday 23 December 2014 (23/12/2014) | 0.7731 | 0.7708 | 0.7725 | 0.7656 | 0.7691 |
Monday 22 December 2014 (22/12/2014) | 0.7766 | 0.7733 | 0.7725 | 0.7695 | 0.7710 |
Friday 19 December 2014 (19/12/2014) | 0.7763 | 0.7751 | 0.7758 | 0.7721 | 0.7740 |
Thursday 18 December 2014 (18/12/2014) | 0.7697 | 0.7761 | 0.7732 | 0.7713 | 0.7722 |
Wednesday 17 December 2014 (17/12/2014) | 0.7792 | 0.7698 | 0.7728 | 0.7721 | 0.7725 |
Tuesday 16 December 2014 (16/12/2014) | 0.7735 | 0.7792 | 0.7787 | 0.7769 | 0.7778 |
Monday 15 December 2014 (15/12/2014) | 0.7768 | 0.7739 | 0.7746 | 0.7747 | 0.7747 |
Friday 12 December 2014 (12/12/2014) | 0.7803 | 0.7779 | 0.7773 | 0.7760 | 0.7766 |
Thursday 11 December 2014 (11/12/2014) | 0.7821 | 0.7803 | 0.7817 | 0.7840 | 0.7828 |
Wednesday 10 December 2014 (10/12/2014) | 0.7683 | 0.7822 | 0.7684 | 0.7740 | 0.7712 |
Tuesday 9 December 2014 (09/12/2014) | 0.7664 | 0.7684 | 0.7649 | 0.7730 | 0.7690 |
Monday 8 December 2014 (08/12/2014) | 0.7699 | 0.7668 | 0.7670 | 0.7699 | 0.7684 |
Friday 5 December 2014 (05/12/2014) | 0.7788 | 0.7716 | 0.7734 | 0.7749 | 0.7742 |
Thursday 4 December 2014 (04/12/2014) | 0.7761 | 0.7790 | 0.7751 | 0.7734 | 0.7742 |
Wednesday 3 December 2014 (03/12/2014) | 0.7809 | 0.7760 | 0.7752 | 0.7809 | 0.7780 |
Tuesday 2 December 2014 (02/12/2014) | 0.7879 | 0.7810 | 0.7834 | 0.7780 | 0.7807 |
Monday 1 December 2014 (01/12/2014) | 0.7825 | 0.7876 | 0.7856 | 0.7826 | 0.7841 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 0.7854 | 0.7842 | 0.7838 | 0.7782 | 0.7810 |
Thursday 27 November 2014 (27/11/2014) | 0.7882 | 0.7864 | 0.7866 | 0.7886 | 0.7876 |
Wednesday 26 November 2014 (26/11/2014) | 0.7816 | 0.7881 | 0.7837 | 0.7808 | 0.7823 |
Tuesday 25 November 2014 (25/11/2014) | 0.7862 | 0.7815 | 0.7801 | 0.7789 | 0.7795 |
Monday 24 November 2014 (24/11/2014) | 0.7883 | 0.7861 | 0.7856 | 0.7840 | 0.7848 |
Friday 21 November 2014 (21/11/2014) | 0.7874 | 0.7882 | 0.7870 | 0.7861 | 0.7866 |
Thursday 20 November 2014 (20/11/2014) | 0.7864 | 0.7874 | 0.7856 | 0.7867 | 0.7862 |
Wednesday 19 November 2014 (19/11/2014) | 0.7927 | 0.7864 | 0.7868 | 0.7915 | 0.7892 |
Tuesday 18 November 2014 (18/11/2014) | 0.7917 | 0.7929 | 0.7930 | 0.7901 | 0.7915 |
Monday 17 November 2014 (17/11/2014) | 0.7919 | 0.7915 | 0.7940 | 0.7935 | 0.7938 |
Friday 14 November 2014 (14/11/2014) | 0.7889 | 0.7916 | 0.7861 | 0.7899 | 0.7880 |
Thursday 13 November 2014 (13/11/2014) | 0.7878 | 0.7889 | 0.7854 | 0.7841 | 0.7847 |
Wednesday 12 November 2014 (12/11/2014) | 0.7800 | 0.7878 | 0.7800 | 0.7829 | 0.7815 |
Tuesday 11 November 2014 (11/11/2014) | 0.7748 | 0.7799 | 0.7766 | 0.7796 | 0.7781 |
Monday 10 November 2014 (10/11/2014) | 0.7770 | 0.7747 | 0.7771 | 0.7723 | 0.7747 |
Friday 7 November 2014 (07/11/2014) | 0.7695 | 0.7747 | 0.7688 | 0.7664 | 0.7676 |
Thursday 6 November 2014 (06/11/2014) | 0.7737 | 0.7695 | 0.7679 | 0.7711 | 0.7695 |
Wednesday 5 November 2014 (05/11/2014) | 0.7776 | 0.7737 | 0.7722 | 0.7731 | 0.7726 |
Tuesday 4 November 2014 (04/11/2014) | 0.7724 | 0.7775 | 0.7731 | 0.7771 | 0.7751 |
Monday 3 November 2014 (03/11/2014) | 0.7771 | 0.7728 | 0.7716 | 0.7717 | 0.7716 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 0.7846 | 0.7797 | 0.7783 | 0.7863 | 0.7823 |
Thursday 30 October 2014 (30/10/2014) | 0.7804 | 0.7848 | 0.7796 | 0.7771 | 0.7784 |
Wednesday 29 October 2014 (29/10/2014) | 0.7921 | 0.7805 | 0.7844 | 0.7908 | 0.7876 |
Tuesday 28 October 2014 (28/10/2014) | 0.7895 | 0.7922 | 0.7913 | 0.7927 | 0.7920 |
Monday 27 October 2014 (27/10/2014) | 0.7859 | 0.7895 | 0.7870 | 0.7821 | 0.7846 |
Friday 24 October 2014 (24/10/2014) | 0.7825 | 0.7855 | 0.7830 | 0.7791 | 0.7810 |
Thursday 23 October 2014 (23/10/2014) | 0.7932 | 0.7825 | 0.7823 | 0.7842 | 0.7833 |
Wednesday 22 October 2014 (22/10/2014) | 0.7964 | 0.7931 | 0.7959 | 0.7905 | 0.7932 |
Tuesday 21 October 2014 (21/10/2014) | 0.7970 | 0.7962 | 0.7963 | 0.8001 | 0.7982 |
Monday 20 October 2014 (20/10/2014) | 0.7928 | 0.7969 | 0.7961 | 0.7894 | 0.7927 |
Friday 17 October 2014 (17/10/2014) | 0.7957 | 0.7914 | 0.7901 | 0.7959 | 0.7930 |
Thursday 16 October 2014 (16/10/2014) | 0.7986 | 0.7957 | 0.7937 | 0.7939 | 0.7938 |
Wednesday 15 October 2014 (15/10/2014) | 0.7846 | 0.7988 | 0.7866 | 0.7951 | 0.7908 |
Tuesday 14 October 2014 (14/10/2014) | 0.7895 | 0.7848 | 0.7873 | 0.7791 | 0.7832 |
Monday 13 October 2014 (13/10/2014) | 0.7828 | 0.7899 | 0.7812 | 0.7890 | 0.7851 |
Friday 10 October 2014 (10/10/2014) | 0.7867 | 0.7805 | 0.7834 | 0.7833 | 0.7833 |
Thursday 9 October 2014 (09/10/2014) | 0.7907 | 0.7868 | 0.7892 | 0.7895 | 0.7894 |
Wednesday 8 October 2014 (08/10/2014) | 0.7834 | 0.7908 | 0.7843 | 0.7853 | 0.7848 |
Tuesday 7 October 2014 (07/10/2014) | 0.7841 | 0.7835 | 0.7828 | 0.7836 | 0.7832 |
Monday 6 October 2014 (06/10/2014) | 0.7778 | 0.7841 | 0.7781 | 0.7810 | 0.7795 |
Friday 3 October 2014 (03/10/2014) | 0.7905 | 0.7763 | 0.7837 | 0.7819 | 0.7828 |
Thursday 2 October 2014 (02/10/2014) | 0.7789 | 0.7905 | 0.7793 | 0.7903 | 0.7848 |
Wednesday 1 October 2014 (01/10/2014) | 0.7811 | 0.7790 | 0.7791 | 0.7828 | 0.7809 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 0.7767 | 0.7810 | 0.7757 | 0.7800 | 0.7779 |
Monday 29 September 2014 (29/09/2014) | 0.7872 | 0.7766 | 0.7730 | 0.7802 | 0.7766 |
Friday 26 September 2014 (26/09/2014) | 0.7927 | 0.7869 | 0.7894 | 0.7916 | 0.7905 |
Thursday 25 September 2014 (25/09/2014) | 0.8079 | 0.7925 | 0.7932 | 0.7999 | 0.7966 |
Wednesday 24 September 2014 (24/09/2014) | 0.8053 | 0.8080 | 0.8059 | 0.8024 | 0.8042 |
Tuesday 23 September 2014 (23/09/2014) | 0.8122 | 0.8055 | 0.8050 | 0.8150 | 0.8100 |
Monday 22 September 2014 (22/09/2014) | 0.8143 | 0.8122 | 0.8115 | 0.8097 | 0.8106 |
Friday 19 September 2014 (19/09/2014) | 0.8155 | 0.8129 | 0.8123 | 0.8135 | 0.8129 |
Thursday 18 September 2014 (18/09/2014) | 0.8099 | 0.8155 | 0.8119 | 0.8089 | 0.8104 |
Wednesday 17 September 2014 (17/09/2014) | 0.8200 | 0.8101 | 0.8122 | 0.8199 | 0.8161 |
Tuesday 16 September 2014 (16/09/2014) | 0.8178 | 0.8200 | 0.8192 | 0.8098 | 0.8145 |
Monday 15 September 2014 (15/09/2014) | 0.8150 | 0.8178 | 0.8140 | 0.8175 | 0.8157 |
Friday 12 September 2014 (12/09/2014) | 0.8173 | 0.8154 | 0.8147 | 0.8101 | 0.8124 |
Thursday 11 September 2014 (11/09/2014) | 0.8231 | 0.8173 | 0.8181 | 0.8227 | 0.8204 |
Wednesday 10 September 2014 (10/09/2014) | 0.8248 | 0.8222 | 0.8219 | 0.8195 | 0.8207 |
Tuesday 9 September 2014 (09/09/2014) | 0.8277 | 0.8248 | 0.8242 | 0.8271 | 0.8256 |
Monday 8 September 2014 (08/09/2014) | 0.8393 | 0.8277 | 0.8362 | 0.8251 | 0.8306 |
Friday 5 September 2014 (05/09/2014) | 0.8309 | 0.8334 | 0.8291 | 0.8329 | 0.8310 |
Thursday 4 September 2014 (04/09/2014) | 0.8329 | 0.8312 | 0.8320 | 0.8312 | 0.8316 |
Wednesday 3 September 2014 (03/09/2014) | 0.8318 | 0.8330 | 0.8299 | 0.8324 | 0.8311 |
Tuesday 2 September 2014 (02/09/2014) | 0.8381 | 0.8317 | 0.8353 | 0.8321 | 0.8337 |
Monday 1 September 2014 (01/09/2014) | 0.8353 | 0.8380 | 0.8366 | 0.8378 | 0.8372 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 0.8386 | 0.8362 | 0.8364 | 0.8378 | 0.8371 |
Thursday 28 August 2014 (28/08/2014) | 0.8375 | 0.8386 | 0.8378 | 0.8394 | 0.8386 |
Wednesday 27 August 2014 (27/08/2014) | 0.8334 | 0.8377 | 0.8360 | 0.8373 | 0.8366 |
Tuesday 26 August 2014 (26/08/2014) | 0.8345 | 0.8336 | 0.8326 | 0.8337 | 0.8331 |
Monday 25 August 2014 (25/08/2014) | 0.8399 | 0.8345 | 0.8347 | 0.8398 | 0.8372 |
Friday 22 August 2014 (22/08/2014) | 0.8408 | 0.8404 | 0.8394 | 0.8417 | 0.8405 |
Thursday 21 August 2014 (21/08/2014) | 0.8374 | 0.8407 | 0.8359 | 0.8407 | 0.8383 |
Wednesday 20 August 2014 (20/08/2014) | 0.8422 | 0.8376 | 0.8392 | 0.8423 | 0.8407 |
Tuesday 19 August 2014 (19/08/2014) | 0.8481 | 0.8422 | 0.8433 | 0.8455 | 0.8444 |
Monday 18 August 2014 (18/08/2014) | 0.8472 | 0.8481 | 0.8472 | 0.8487 | 0.8480 |
Friday 15 August 2014 (15/08/2014) | 0.8495 | 0.8486 | 0.8479 | 0.8497 | 0.8488 |
Thursday 14 August 2014 (14/08/2014) | 0.8462 | 0.8494 | 0.8458 | 0.8506 | 0.8482 |
Wednesday 13 August 2014 (13/08/2014) | 0.8437 | 0.8461 | 0.8416 | 0.8383 | 0.8400 |
Tuesday 12 August 2014 (12/08/2014) | 0.8460 | 0.8437 | 0.8437 | 0.8457 | 0.8447 |
Monday 11 August 2014 (11/08/2014) | 0.8464 | 0.8462 | 0.8463 | 0.8397 | 0.8430 |
Friday 8 August 2014 (08/08/2014) | 0.8480 | 0.8463 | 0.8447 | 0.8472 | 0.8459 |
Thursday 7 August 2014 (07/08/2014) | 0.8480 | 0.8478 | 0.8462 | 0.8487 | 0.8475 |
Wednesday 6 August 2014 (06/08/2014) | 0.8470 | 0.8480 | 0.8431 | 0.8479 | 0.8455 |
Tuesday 5 August 2014 (05/08/2014) | 0.8525 | 0.8470 | 0.8463 | 0.8533 | 0.8498 |
Monday 4 August 2014 (04/08/2014) | 0.8510 | 0.8525 | 0.8519 | 0.8520 | 0.8520 |
Friday 1 August 2014 (01/08/2014) | 0.8501 | 0.8521 | 0.8491 | 0.8436 | 0.8464 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 0.8494 | 0.8501 | 0.8493 | 0.8493 | 0.8493 |
Wednesday 30 July 2014 (30/07/2014) | 0.8507 | 0.8494 | 0.8493 | 0.8411 | 0.8452 |
Tuesday 29 July 2014 (29/07/2014) | 0.8551 | 0.8507 | 0.8511 | 0.8535 | 0.8523 |
Monday 28 July 2014 (28/07/2014) | 0.8555 | 0.8550 | 0.8540 | 0.8481 | 0.8510 |
Friday 25 July 2014 (25/07/2014) | 0.8576 | 0.8554 | 0.8549 | 0.8577 | 0.8563 |
Thursday 24 July 2014 (24/07/2014) | 0.8705 | 0.8576 | 0.8573 | 0.8669 | 0.8621 |
Wednesday 23 July 2014 (23/07/2014) | 0.8669 | 0.8703 | 0.8664 | 0.8703 | 0.8683 |
Tuesday 22 July 2014 (22/07/2014) | 0.8692 | 0.8669 | 0.8669 | 0.8686 | 0.8678 |
Monday 21 July 2014 (21/07/2014) | 0.8703 | 0.8690 | 0.8696 | 0.8708 | 0.8702 |
Friday 18 July 2014 (18/07/2014) | 0.8672 | 0.8697 | 0.8657 | 0.8601 | 0.8629 |
Thursday 17 July 2014 (17/07/2014) | 0.8714 | 0.8672 | 0.8686 | 0.8706 | 0.8696 |
Wednesday 16 July 2014 (16/07/2014) | 0.8770 | 0.8715 | 0.8698 | 0.8682 | 0.8690 |
Tuesday 15 July 2014 (15/07/2014) | 0.8810 | 0.8770 | 0.8773 | 0.8815 | 0.8794 |
Monday 14 July 2014 (14/07/2014) | 0.8807 | 0.8809 | 0.8807 | 0.8734 | 0.8771 |
Friday 11 July 2014 (11/07/2014) | 0.8825 | 0.8827 | 0.8809 | 0.8819 | 0.8814 |
Thursday 10 July 2014 (10/07/2014) | 0.8825 | 0.8825 | 0.8821 | 0.8728 | 0.8774 |
Wednesday 9 July 2014 (09/07/2014) | 0.8791 | 0.8825 | 0.8794 | 0.8812 | 0.8803 |
Tuesday 8 July 2014 (08/07/2014) | 0.8762 | 0.8791 | 0.8749 | 0.8726 | 0.8738 |
Monday 7 July 2014 (07/07/2014) | 0.8747 | 0.8761 | 0.8726 | 0.8763 | 0.8745 |
Friday 4 July 2014 (04/07/2014) | 0.8756 | 0.8746 | 0.8744 | 0.8760 | 0.8752 |
Thursday 3 July 2014 (03/07/2014) | 0.8776 | 0.8756 | 0.8732 | 0.8699 | 0.8715 |
Wednesday 2 July 2014 (02/07/2014) | 0.8777 | 0.8776 | 0.8760 | 0.8776 | 0.8768 |
Tuesday 1 July 2014 (01/07/2014) | 0.8761 | 0.8777 | 0.8759 | 0.8712 | 0.8735 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 0.8783 | 0.8761 | 0.8753 | 0.8781 | 0.8767 |
Friday 27 June 2014 (27/06/2014) | 0.8783 | 0.8778 | 0.8763 | 0.8703 | 0.8733 |
Thursday 26 June 2014 (26/06/2014) | 0.8740 | 0.8784 | 0.8753 | 0.8777 | 0.8765 |
Wednesday 25 June 2014 (25/06/2014) | 0.8674 | 0.8741 | 0.8675 | 0.8654 | 0.8665 |
Tuesday 24 June 2014 (24/06/2014) | 0.8714 | 0.8677 | 0.8693 | 0.8708 | 0.8700 |
Monday 23 June 2014 (23/06/2014) | 0.8706 | 0.8714 | 0.8706 | 0.8648 | 0.8677 |
Friday 20 June 2014 (20/06/2014) | 0.8719 | 0.8700 | 0.8694 | 0.8623 | 0.8659 |
Thursday 19 June 2014 (19/06/2014) | 0.8735 | 0.8720 | 0.8715 | 0.8687 | 0.8701 |
Wednesday 18 June 2014 (18/06/2014) | 0.8661 | 0.8735 | 0.8667 | 0.8712 | 0.8690 |
Tuesday 17 June 2014 (17/06/2014) | 0.8677 | 0.8660 | 0.8658 | 0.8672 | 0.8665 |
Monday 16 June 2014 (16/06/2014) | 0.8666 | 0.8680 | 0.8670 | 0.8683 | 0.8677 |
Friday 13 June 2014 (13/06/2014) | 0.8690 | 0.8670 | 0.8653 | 0.8626 | 0.8640 |
Thursday 12 June 2014 (12/06/2014) | 0.8549 | 0.8689 | 0.8594 | 0.8673 | 0.8634 |
Wednesday 11 June 2014 (11/06/2014) | 0.8528 | 0.8549 | 0.8549 | 0.8492 | 0.8521 |
Tuesday 10 June 2014 (10/06/2014) | 0.8496 | 0.8528 | 0.8497 | 0.8447 | 0.8472 |
Monday 9 June 2014 (09/06/2014) | 0.8504 | 0.8495 | 0.8492 | 0.8516 | 0.8504 |
Friday 6 June 2014 (06/06/2014) | 0.8503 | 0.8507 | 0.8502 | 0.8537 | 0.8520 |
Thursday 5 June 2014 (05/06/2014) | 0.8425 | 0.8501 | 0.8457 | 0.8404 | 0.8431 |
Wednesday 4 June 2014 (04/06/2014) | 0.8435 | 0.8426 | 0.8416 | 0.8447 | 0.8431 |
Tuesday 3 June 2014 (03/06/2014) | 0.8457 | 0.8435 | 0.8426 | 0.8474 | 0.8450 |
Monday 2 June 2014 (02/06/2014) | 0.8496 | 0.8457 | 0.8456 | 0.8492 | 0.8474 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 0.8489 | 0.8506 | 0.8490 | 0.8440 | 0.8465 |
Thursday 29 May 2014 (29/05/2014) | 0.8498 | 0.8489 | 0.8462 | 0.8506 | 0.8484 |
Wednesday 28 May 2014 (28/05/2014) | 0.8567 | 0.8501 | 0.8513 | 0.8432 | 0.8472 |
Tuesday 27 May 2014 (27/05/2014) | 0.8553 | 0.8566 | 0.8553 | 0.8556 | 0.8555 |
Monday 26 May 2014 (26/05/2014) | 0.8539 | 0.8555 | 0.8537 | 0.8552 | 0.8545 |
Friday 23 May 2014 (23/05/2014) | 0.8570 | 0.8553 | 0.8553 | 0.8559 | 0.8556 |
Thursday 22 May 2014 (22/05/2014) | 0.8581 | 0.8568 | 0.8565 | 0.8577 | 0.8571 |
Wednesday 21 May 2014 (21/05/2014) | 0.8577 | 0.8581 | 0.8556 | 0.8509 | 0.8532 |
Tuesday 20 May 2014 (20/05/2014) | 0.8633 | 0.8580 | 0.8567 | 0.8637 | 0.8602 |
Monday 19 May 2014 (19/05/2014) | 0.8640 | 0.8633 | 0.8634 | 0.8657 | 0.8646 |
Friday 16 May 2014 (16/05/2014) | 0.8647 | 0.8633 | 0.8632 | 0.8657 | 0.8645 |
Thursday 15 May 2014 (15/05/2014) | 0.8672 | 0.8648 | 0.8636 | 0.8625 | 0.8631 |
Wednesday 14 May 2014 (14/05/2014) | 0.8632 | 0.8672 | 0.8631 | 0.8673 | 0.8652 |
Tuesday 13 May 2014 (13/05/2014) | 0.8624 | 0.8633 | 0.8626 | 0.8574 | 0.8600 |
Monday 12 May 2014 (12/05/2014) | 0.8631 | 0.8623 | 0.8621 | 0.8634 | 0.8627 |
Friday 9 May 2014 (09/05/2014) | 0.8653 | 0.8619 | 0.8624 | 0.8551 | 0.8588 |
Thursday 8 May 2014 (08/05/2014) | 0.8665 | 0.8653 | 0.8633 | 0.8664 | 0.8648 |
Wednesday 7 May 2014 (07/05/2014) | 0.8745 | 0.8666 | 0.8670 | 0.8651 | 0.8660 |
Tuesday 6 May 2014 (06/05/2014) | 0.8682 | 0.8746 | 0.8745 | 0.8724 | 0.8735 |
Monday 5 May 2014 (05/05/2014) | 0.8668 | 0.8684 | 0.8655 | 0.8600 | 0.8628 |
Friday 2 May 2014 (02/05/2014) | 0.8637 | 0.8664 | 0.8618 | 0.8565 | 0.8591 |
Thursday 1 May 2014 (01/05/2014) | 0.8621 | 0.8636 | 0.8612 | 0.8556 | 0.8584 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 0.8552 | 0.8621 | 0.8584 | 0.8605 | 0.8595 |
Tuesday 29 April 2014 (29/04/2014) | 0.8544 | 0.8555 | 0.8528 | 0.8551 | 0.8540 |
Monday 28 April 2014 (28/04/2014) | 0.8580 | 0.8542 | 0.8543 | 0.8593 | 0.8568 |
Friday 25 April 2014 (25/04/2014) | 0.8570 | 0.8580 | 0.8565 | 0.8589 | 0.8577 |
Thursday 24 April 2014 (24/04/2014) | 0.8590 | 0.8570 | 0.8559 | 0.8546 | 0.8553 |
Wednesday 23 April 2014 (23/04/2014) | 0.8604 | 0.8591 | 0.8591 | 0.8506 | 0.8548 |
Tuesday 22 April 2014 (22/04/2014) | 0.8577 | 0.8606 | 0.8587 | 0.8607 | 0.8597 |
Monday 21 April 2014 (21/04/2014) | 0.8574 | 0.8571 | 0.8563 | 0.8513 | 0.8538 |
Friday 18 April 2014 (18/04/2014) | 0.8574 | 0.8585 | 0.8577 | 0.8596 | 0.8587 |
Thursday 17 April 2014 (17/04/2014) | 0.8629 | 0.8573 | 0.8588 | 0.8558 | 0.8573 |
Wednesday 16 April 2014 (16/04/2014) | 0.8636 | 0.8628 | 0.8593 | 0.8643 | 0.8618 |
Tuesday 15 April 2014 (15/04/2014) | 0.8692 | 0.8637 | 0.8626 | 0.8614 | 0.8620 |
Monday 14 April 2014 (14/04/2014) | 0.8694 | 0.8691 | 0.8647 | 0.8693 | 0.8670 |
Friday 11 April 2014 (11/04/2014) | 0.8685 | 0.8693 | 0.8637 | 0.8695 | 0.8666 |
Thursday 10 April 2014 (10/04/2014) | 0.8722 | 0.8686 | 0.8696 | 0.8733 | 0.8715 |
Wednesday 9 April 2014 (09/04/2014) | 0.8680 | 0.8722 | 0.8679 | 0.8620 | 0.8650 |
Tuesday 8 April 2014 (08/04/2014) | 0.8607 | 0.8681 | 0.8655 | 0.8655 | 0.8655 |
Monday 7 April 2014 (07/04/2014) | 0.8589 | 0.8605 | 0.8598 | 0.8616 | 0.8607 |
Friday 4 April 2014 (04/04/2014) | 0.8547 | 0.8602 | 0.8543 | 0.8521 | 0.8532 |
Thursday 3 April 2014 (03/04/2014) | 0.8575 | 0.8548 | 0.8538 | 0.8476 | 0.8507 |
Wednesday 2 April 2014 (02/04/2014) | 0.8644 | 0.8578 | 0.8558 | 0.8641 | 0.8599 |
Tuesday 1 April 2014 (01/04/2014) | 0.8678 | 0.8644 | 0.8663 | 0.8690 | 0.8677 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 0.8662 | 0.8676 | 0.8662 | 0.8601 | 0.8631 |
Friday 28 March 2014 (28/03/2014) | 0.8677 | 0.8669 | 0.8658 | 0.8698 | 0.8678 |
Thursday 27 March 2014 (27/03/2014) | 0.8595 | 0.8678 | 0.8625 | 0.8633 | 0.8629 |
Wednesday 26 March 2014 (26/03/2014) | 0.8580 | 0.8593 | 0.8600 | 0.8543 | 0.8572 |
Tuesday 25 March 2014 (25/03/2014) | 0.8546 | 0.8580 | 0.8555 | 0.8570 | 0.8562 |
Monday 24 March 2014 (24/03/2014) | 0.8564 | 0.8550 | 0.8536 | 0.8483 | 0.8509 |
Friday 21 March 2014 (21/03/2014) | 0.8534 | 0.8547 | 0.8536 | 0.8572 | 0.8554 |
Thursday 20 March 2014 (20/03/2014) | 0.8565 | 0.8538 | 0.8522 | 0.8555 | 0.8538 |
Wednesday 19 March 2014 (19/03/2014) | 0.8626 | 0.8566 | 0.8594 | 0.8595 | 0.8594 |
Tuesday 18 March 2014 (18/03/2014) | 0.8569 | 0.8625 | 0.8547 | 0.8566 | 0.8557 |
Monday 17 March 2014 (17/03/2014) | 0.8533 | 0.8569 | 0.8539 | 0.8589 | 0.8564 |
Friday 14 March 2014 (14/03/2014) | 0.8548 | 0.8536 | 0.8534 | 0.8473 | 0.8503 |
Thursday 13 March 2014 (13/03/2014) | 0.8527 | 0.8545 | 0.8555 | 0.8568 | 0.8562 |
Wednesday 12 March 2014 (12/03/2014) | 0.8474 | 0.8528 | 0.8447 | 0.8436 | 0.8442 |
Tuesday 11 March 2014 (11/03/2014) | 0.8472 | 0.8475 | 0.8474 | 0.8497 | 0.8485 |
Monday 10 March 2014 (10/03/2014) | 0.8464 | 0.8475 | 0.8455 | 0.8385 | 0.8420 |
Friday 7 March 2014 (07/03/2014) | 0.8480 | 0.8465 | 0.8479 | 0.8504 | 0.8491 |
Thursday 6 March 2014 (06/03/2014) | 0.8424 | 0.8481 | 0.8438 | 0.8407 | 0.8423 |
Wednesday 5 March 2014 (05/03/2014) | 0.8395 | 0.8423 | 0.8416 | 0.8414 | 0.8415 |
Tuesday 4 March 2014 (04/03/2014) | 0.8367 | 0.8395 | 0.8370 | 0.8313 | 0.8342 |
Monday 3 March 2014 (03/03/2014) | 0.8369 | 0.8366 | 0.8351 | 0.8373 | 0.8362 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 0.8371 | 0.8391 | 0.8392 | 0.8359 | 0.8376 |
Thursday 27 February 2014 (27/02/2014) | 0.8308 | 0.8368 | 0.8311 | 0.8295 | 0.8303 |
Wednesday 26 February 2014 (26/02/2014) | 0.8329 | 0.8309 | 0.8303 | 0.8246 | 0.8274 |
Tuesday 25 February 2014 (25/02/2014) | 0.8334 | 0.8328 | 0.8329 | 0.8290 | 0.8310 |
Monday 24 February 2014 (24/02/2014) | 0.8288 | 0.8333 | 0.8278 | 0.8317 | 0.8298 |
Friday 21 February 2014 (21/02/2014) | 0.8311 | 0.8282 | 0.8277 | 0.8264 | 0.8271 |
Thursday 20 February 2014 (20/02/2014) | 0.8278 | 0.8312 | 0.8254 | 0.8244 | 0.8249 |
Wednesday 19 February 2014 (19/02/2014) | 0.8312 | 0.8280 | 0.8291 | 0.8342 | 0.8317 |
Tuesday 18 February 2014 (18/02/2014) | 0.8363 | 0.8311 | 0.8316 | 0.8296 | 0.8306 |
Monday 17 February 2014 (17/02/2014) | 0.8386 | 0.8362 | 0.8377 | 0.8372 | 0.8374 |
Friday 14 February 2014 (14/02/2014) | 0.8357 | 0.8374 | 0.8366 | 0.8322 | 0.8344 |
Thursday 13 February 2014 (13/02/2014) | 0.8321 | 0.8356 | 0.8321 | 0.8282 | 0.8302 |
Wednesday 12 February 2014 (12/02/2014) | 0.8328 | 0.8322 | 0.8317 | 0.8357 | 0.8337 |
Tuesday 11 February 2014 (11/02/2014) | 0.8273 | 0.8328 | 0.8304 | 0.8272 | 0.8288 |
Monday 10 February 2014 (10/02/2014) | 0.8288 | 0.8273 | 0.8266 | 0.8205 | 0.8236 |
Friday 7 February 2014 (07/02/2014) | 0.8258 | 0.8294 | 0.8264 | 0.8275 | 0.8269 |
Thursday 6 February 2014 (06/02/2014) | 0.8221 | 0.8259 | 0.8232 | 0.8202 | 0.8217 |
Wednesday 5 February 2014 (05/02/2014) | 0.8213 | 0.8220 | 0.8200 | 0.8169 | 0.8184 |
Tuesday 4 February 2014 (04/02/2014) | 0.8086 | 0.8211 | 0.8065 | 0.8211 | 0.8138 |
Monday 3 February 2014 (03/02/2014) | 0.8106 | 0.8089 | 0.8099 | 0.8038 | 0.8068 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 0.8152 | 0.8090 | 0.8077 | 0.8154 | 0.8116 |
Thursday 30 January 2014 (30/01/2014) | 0.8204 | 0.8154 | 0.8167 | 0.8102 | 0.8135 |
Wednesday 29 January 2014 (29/01/2014) | 0.8275 | 0.8202 | 0.8194 | 0.8293 | 0.8244 |
Tuesday 28 January 2014 (28/01/2014) | 0.8246 | 0.8276 | 0.8245 | 0.8305 | 0.8275 |
Monday 27 January 2014 (27/01/2014) | 0.8235 | 0.8247 | 0.8223 | 0.8247 | 0.8235 |
Friday 24 January 2014 (24/01/2014) | 0.8308 | 0.8249 | 0.8236 | 0.8185 | 0.8210 |
Thursday 23 January 2014 (23/01/2014) | 0.8314 | 0.8307 | 0.8284 | 0.8252 | 0.8268 |
Wednesday 22 January 2014 (22/01/2014) | 0.8316 | 0.8314 | 0.8304 | 0.8302 | 0.8303 |
Tuesday 21 January 2014 (21/01/2014) | 0.8266 | 0.8317 | 0.8282 | 0.8349 | 0.8315 |
Monday 20 January 2014 (20/01/2014) | 0.8255 | 0.8265 | 0.8218 | 0.8264 | 0.8241 |
Friday 17 January 2014 (17/01/2014) | 0.8360 | 0.8260 | 0.8259 | 0.8320 | 0.8289 |
Thursday 16 January 2014 (16/01/2014) | 0.8340 | 0.8363 | 0.8316 | 0.8348 | 0.8332 |
Wednesday 15 January 2014 (15/01/2014) | 0.8377 | 0.8340 | 0.8351 | 0.8285 | 0.8318 |
Tuesday 14 January 2014 (14/01/2014) | 0.8380 | 0.8377 | 0.8384 | 0.8371 | 0.8377 |
Monday 13 January 2014 (13/01/2014) | 0.8298 | 0.8378 | 0.8297 | 0.8304 | 0.8300 |
Friday 10 January 2014 (10/01/2014) | 0.8259 | 0.8300 | 0.8245 | 0.8276 | 0.8260 |
Thursday 9 January 2014 (09/01/2014) | 0.8271 | 0.8259 | 0.8249 | 0.8195 | 0.8222 |
Wednesday 8 January 2014 (08/01/2014) | 0.8287 | 0.8271 | 0.8265 | 0.8293 | 0.8279 |
Tuesday 7 January 2014 (07/01/2014) | 0.8299 | 0.8287 | 0.8275 | 0.8291 | 0.8283 |
Monday 6 January 2014 (06/01/2014) | 0.8296 | 0.8297 | 0.8270 | 0.8279 | 0.8275 |
Friday 3 January 2014 (03/01/2014) | 0.8183 | 0.8276 | 0.8186 | 0.8225 | 0.8206 |
Thursday 2 January 2014 (02/01/2014) | 0.8201 | 0.8181 | 0.8170 | 0.8157 | 0.8164 |
Wednesday 1 January 2014 (01/01/2014) | 0.8229 | 0.8198 | 0.8201 | 0.8232 | 0.8216 |