U.S. Dollar-British Pound History: 2013

Daily USD/GBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8618 on 11/04/2013

Lowest exchange rate of 2013: 0.7695 on 28/08/2013

Average exchange rate of 2013: 0.8208


Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the British Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8205
0.8231
0.8227
0.8170
0.8198
Monday 30 December 2013 (30/12/2013)
0.8152
0.8208
0.8149
0.8199
0.8174
Friday 27 December 2013 (27/12/2013)
0.8167
0.8161
0.8151
0.8135
0.8143
Thursday 26 December 2013 (26/12/2013)
0.8187
0.8167
0.8154
0.8190
0.8172
Wednesday 25 December 2013 (25/12/2013)
0.8187
0.8187
0.8185
0.8190
0.8188
Tuesday 24 December 2013 (24/12/2013)
0.8205
0.8185
0.8181
0.8205
0.8193
Monday 23 December 2013 (23/12/2013)
0.8220
0.8205
0.8194
0.8219
0.8207
Friday 20 December 2013 (20/12/2013)
0.8190
0.8204
0.8180
0.8139
0.8159
Thursday 19 December 2013 (19/12/2013)
0.8225
0.8193
0.8176
0.8236
0.8206
Wednesday 18 December 2013 (18/12/2013)
0.8267
0.8217
0.8217
0.8261
0.8239
Tuesday 17 December 2013 (17/12/2013)
0.8267
0.8267
0.8263
0.8267
0.8265
Monday 16 December 2013 (16/12/2013)
0.8265
0.8267
0.8251
0.8209
0.8230
Friday 13 December 2013 (13/12/2013)
0.8254
0.8265
0.8199
0.8270
0.8234
Thursday 12 December 2013 (12/12/2013)
0.8259
0.8254
0.8239
0.8214
0.8227
Wednesday 11 December 2013 (11/12/2013)
0.8314
0.8259
0.8254
0.8276
0.8265
Tuesday 10 December 2013 (10/12/2013)
0.8288
0.8315
0.8284
0.8329
0.8307
Monday 9 December 2013 (09/12/2013)
0.8293
0.8290
0.8274
0.8320
0.8297
Friday 6 December 2013 (06/12/2013)
0.8225
0.8287
0.8181
0.8221
0.8201
Thursday 5 December 2013 (05/12/2013)
0.8202
0.8222
0.8174
0.8213
0.8194
Wednesday 4 December 2013 (04/12/2013)
0.8259
0.8200
0.8179
0.8147
0.8163
Tuesday 3 December 2013 (03/12/2013)
0.8192
0.8259
0.8191
0.8243
0.8217
Monday 2 December 2013 (02/12/2013)
0.8150
0.8192
0.8160
0.8132
0.8146

November

Friday 29 November 2013 (29/11/2013)
0.8136
0.8139
0.8098
0.8108
0.8103
Thursday 28 November 2013 (28/11/2013)
0.8148
0.8135
0.8110
0.8176
0.8143
Wednesday 27 November 2013 (27/11/2013)
0.8204
0.8148
0.8126
0.8204
0.8165
Tuesday 26 November 2013 (26/11/2013)
0.8209
0.8203
0.8190
0.8259
0.8224
Monday 25 November 2013 (25/11/2013)
0.8186
0.8210
0.8181
0.8139
0.8160
Friday 22 November 2013 (22/11/2013)
0.8206
0.8194
0.8141
0.8165
0.8153
Thursday 21 November 2013 (21/11/2013)
0.8268
0.8206
0.8192
0.8219
0.8206
Wednesday 20 November 2013 (20/11/2013)
0.8359
0.8267
0.8297
0.8317
0.8307
Tuesday 19 November 2013 (19/11/2013)
0.8342
0.8360
0.8323
0.8281
0.8302
Monday 18 November 2013 (18/11/2013)
0.8352
0.8339
0.8345
0.8395
0.8370
Friday 15 November 2013 (15/11/2013)
0.8282
0.8342
0.8304
0.8243
0.8274
Thursday 14 November 2013 (14/11/2013)
0.8261
0.8282
0.8261
0.8255
0.8258
Wednesday 13 November 2013 (13/11/2013)
0.8216
0.8262
0.8245
0.8202
0.8224
Tuesday 12 November 2013 (12/11/2013)
0.8257
0.8215
0.8223
0.8255
0.8239
Monday 11 November 2013 (11/11/2013)
0.8261
0.8257
0.8249
0.8269
0.8259
Friday 8 November 2013 (08/11/2013)
0.8324
0.8246
0.8289
0.8299
0.8294
Thursday 7 November 2013 (07/11/2013)
0.8390
0.8324
0.8318
0.8304
0.8311
Wednesday 6 November 2013 (06/11/2013)
0.8323
0.8390
0.8351
0.8319
0.8335
Tuesday 5 November 2013 (05/11/2013)
0.8291
0.8324
0.8292
0.8255
0.8273
Monday 4 November 2013 (04/11/2013)
0.8259
0.8289
0.8269
0.8225
0.8247
Friday 1 November 2013 (01/11/2013)
0.8264
0.8272
0.8251
0.8269
0.8260

October

Thursday 31 October 2013 (31/10/2013)
0.8271
0.8264
0.8253
0.8221
0.8237
Wednesday 30 October 2013 (30/10/2013)
0.8259
0.8272
0.8235
0.8209
0.8222
Tuesday 29 October 2013 (29/10/2013)
0.8303
0.8261
0.8282
0.8203
0.8242
Monday 28 October 2013 (28/10/2013)
0.8288
0.8301
0.8291
0.8227
0.8259
Friday 25 October 2013 (25/10/2013)
0.8358
0.8292
0.8290
0.8265
0.8277
Thursday 24 October 2013 (24/10/2013)
0.8398
0.8358
0.8346
0.8423
0.8385
Wednesday 23 October 2013 (23/10/2013)
0.8518
0.8399
0.8408
0.8483
0.8445
Tuesday 22 October 2013 (22/10/2013)
0.8456
0.8517
0.8495
0.8456
0.8475
Monday 21 October 2013 (21/10/2013)
0.8496
0.8456
0.8460
0.8407
0.8433
Friday 18 October 2013 (18/10/2013)
0.8489
0.8513
0.8469
0.8437
0.8453
Thursday 17 October 2013 (17/10/2013)
0.8431
0.8490
0.8489
0.8441
0.8465
Wednesday 16 October 2013 (16/10/2013)
0.8380
0.8430
0.8383
0.8390
0.8386
Tuesday 15 October 2013 (15/10/2013)
0.8362
0.8385
0.8359
0.8401
0.8380
Monday 14 October 2013 (14/10/2013)
0.8310
0.8363
0.8329
0.8376
0.8352
Friday 11 October 2013 (11/10/2013)
0.8288
0.8323
0.8279
0.8268
0.8273
Thursday 10 October 2013 (10/10/2013)
0.8310
0.8287
0.8261
0.8227
0.8244
Wednesday 9 October 2013 (09/10/2013)
0.8295
0.8310
0.8294
0.8237
0.8265
Tuesday 8 October 2013 (08/10/2013)
0.8309
0.8294
0.8292
0.8263
0.8278
Monday 7 October 2013 (07/10/2013)
0.8317
0.8311
0.8281
0.8324
0.8302
Friday 4 October 2013 (04/10/2013)
0.8298
0.8324
0.8293
0.8252
0.8273
Thursday 3 October 2013 (03/10/2013)
0.8335
0.8297
0.8288
0.8231
0.8259
Wednesday 2 October 2013 (02/10/2013)
0.8280
0.8338
0.8234
0.8244
0.8239
Tuesday 1 October 2013 (01/10/2013)
0.8305
0.8281
0.8269
0.8252
0.8260

September

Monday 30 September 2013 (30/09/2013)
0.8291
0.8307
0.8274
0.8328
0.8301
Friday 27 September 2013 (27/09/2013)
0.8295
0.8276
0.8265
0.8248
0.8257
Thursday 26 September 2013 (26/09/2013)
0.8246
0.8295
0.8244
0.8238
0.8241
Wednesday 25 September 2013 (25/09/2013)
0.8286
0.8246
0.8244
0.8278
0.8261
Tuesday 24 September 2013 (24/09/2013)
0.8380
0.8285
0.8291
0.8267
0.8279
Monday 23 September 2013 (23/09/2013)
0.8353
0.8379
0.8377
0.8369
0.8373
Friday 20 September 2013 (20/09/2013)
0.8378
0.8377
0.8387
0.8385
0.8386
Thursday 19 September 2013 (19/09/2013)
0.8375
0.8380
0.8339
0.8417
0.8378
Wednesday 18 September 2013 (18/09/2013)
0.8244
0.8374
0.8301
0.8270
0.8286
Tuesday 17 September 2013 (17/09/2013)
0.8176
0.8244
0.8172
0.8248
0.8210
Monday 16 September 2013 (16/09/2013)
0.8190
0.8179
0.8190
0.8201
0.8195
Friday 13 September 2013 (13/09/2013)
0.8142
0.8135
0.8129
0.8144
0.8136
Thursday 12 September 2013 (12/09/2013)
0.8088
0.8142
0.8093
0.8154
0.8124
Wednesday 11 September 2013 (11/09/2013)
0.8071
0.8087
0.8066
0.8070
0.8068
Tuesday 10 September 2013 (10/09/2013)
0.8021
0.8069
0.8037
0.8066
0.8051
Monday 9 September 2013 (09/09/2013)
0.8013
0.8020
0.8007
0.8018
0.8012
Friday 6 September 2013 (06/09/2013)
0.7886
0.8000
0.7916
0.8004
0.7960
Thursday 5 September 2013 (05/09/2013)
0.7910
0.7888
0.7857
0.7908
0.7882
Wednesday 4 September 2013 (04/09/2013)
0.7805
0.7910
0.7838
0.7900
0.7869
Tuesday 3 September 2013 (03/09/2013)
0.7816
0.7809
0.7786
0.7836
0.7811
Monday 2 September 2013 (02/09/2013)
0.7747
0.7815
0.7770
0.7797
0.7783

August

Friday 30 August 2013 (30/08/2013)
0.7774
0.7726
0.7732
0.7774
0.7753
Thursday 29 August 2013 (29/08/2013)
0.7803
0.7773
0.7779
0.7752
0.7765
Wednesday 28 August 2013 (28/08/2013)
0.7798
0.7803
0.7755
0.7695
0.7725
Tuesday 27 August 2013 (27/08/2013)
0.7857
0.7797
0.7804
0.7761
0.7782
Monday 26 August 2013 (26/08/2013)
0.7815
0.7858
0.7800
0.7869
0.7835
Friday 23 August 2013 (23/08/2013)
0.7833
0.7807
0.7774
0.7758
0.7766
Thursday 22 August 2013 (22/08/2013)
0.7843
0.7831
0.7829
0.7785
0.7807
Wednesday 21 August 2013 (21/08/2013)
0.7984
0.7842
0.7868
0.7911
0.7890
Tuesday 20 August 2013 (20/08/2013)
0.8074
0.7984
0.7978
0.8075
0.8027
Monday 19 August 2013 (19/08/2013)
0.8116
0.8075
0.8070
0.8090
0.8080
Friday 16 August 2013 (16/08/2013)
0.8077
0.8104
0.8063
0.8054
0.8058
Thursday 15 August 2013 (15/08/2013)
0.8032
0.8079
0.8059
0.8009
0.8034
Wednesday 14 August 2013 (14/08/2013)
0.7968
0.8033
0.8010
0.8017
0.8014
Tuesday 13 August 2013 (13/08/2013)
0.8017
0.7968
0.7941
0.7931
0.7936
Monday 12 August 2013 (12/08/2013)
0.8042
0.8017
0.8021
0.7965
0.7993
Friday 9 August 2013 (09/08/2013)
0.8012
0.8035
0.7991
0.7987
0.7989
Thursday 8 August 2013 (08/08/2013)
0.7977
0.8011
0.7981
0.8011
0.7996
Wednesday 7 August 2013 (07/08/2013)
0.7905
0.7978
0.7910
0.7960
0.7935
Tuesday 6 August 2013 (06/08/2013)
0.7831
0.7904
0.7838
0.7835
0.7836
Monday 5 August 2013 (05/08/2013)
0.7755
0.7829
0.7759
0.7758
0.7758
Friday 2 August 2013 (02/08/2013)
0.7896
0.7841
0.7832
0.7905
0.7869
Thursday 1 August 2013 (01/08/2013)
0.7989
0.7894
0.7883
0.7888
0.7885

July

Wednesday 31 July 2013 (31/07/2013)
0.7994
0.7990
0.7964
0.7909
0.7937
Tuesday 30 July 2013 (30/07/2013)
0.8040
0.7989
0.7989
0.7923
0.7956
Monday 29 July 2013 (29/07/2013)
0.8081
0.8041
0.8044
0.7985
0.8015
Friday 26 July 2013 (26/07/2013)
0.8085
0.8088
0.8061
0.8018
0.8040
Thursday 25 July 2013 (25/07/2013)
0.7941
0.8083
0.7991
0.7985
0.7988
Wednesday 24 July 2013 (24/07/2013)
0.8006
0.7937
0.7937
0.7914
0.7925
Tuesday 23 July 2013 (23/07/2013)
0.7968
0.8007
0.7981
0.7919
0.7950
Monday 22 July 2013 (22/07/2013)
0.7900
0.7971
0.7933
0.7897
0.7915
Friday 19 July 2013 (19/07/2013)
0.7906
0.7934
0.7910
0.7903
0.7906
Thursday 18 July 2013 (18/07/2013)
0.7910
0.7904
0.7884
0.7845
0.7864
Wednesday 17 July 2013 (17/07/2013)
0.7895
0.7908
0.7863
0.7854
0.7859
Tuesday 16 July 2013 (16/07/2013)
0.7813
0.7896
0.7825
0.7807
0.7816
Monday 15 July 2013 (15/07/2013)
0.7784
0.7812
0.7766
0.7753
0.7760
Friday 12 July 2013 (12/07/2013)
0.7858
0.7796
0.7805
0.7768
0.7786
Thursday 11 July 2013 (11/07/2013)
0.7841
0.7863
0.7811
0.7858
0.7834
Wednesday 10 July 2013 (10/07/2013)
0.7837
0.7838
0.7827
0.7866
0.7846
Tuesday 9 July 2013 (09/07/2013)
0.7805
0.7837
0.7780
0.7797
0.7788
Monday 8 July 2013 (08/07/2013)
0.7712
0.7803
0.7740
0.7741
0.7740
Friday 5 July 2013 (05/07/2013)
0.7935
0.7716
0.7881
0.7816
0.7848
Thursday 4 July 2013 (04/07/2013)
0.7784
0.7936
0.7770
0.7963
0.7866
Wednesday 3 July 2013 (03/07/2013)
0.7756
0.7784
0.7745
0.7778
0.7762
Tuesday 2 July 2013 (02/07/2013)
0.7824
0.7756
0.7775
0.7725
0.7750
Monday 1 July 2013 (01/07/2013)
0.7721
0.7827
0.7732
0.7758
0.7745

June

Friday 28 June 2013 (28/06/2013)
0.7798
0.7742
0.7748
0.7714
0.7731
Thursday 27 June 2013 (27/06/2013)
0.7795
0.7799
0.7781
0.7825
0.7803
Wednesday 26 June 2013 (26/06/2013)
0.7744
0.7797
0.7726
0.7756
0.7741
Tuesday 25 June 2013 (25/06/2013)
0.7760
0.7744
0.7719
0.7716
0.7717
Monday 24 June 2013 (24/06/2013)
0.7743
0.7761
0.7741
0.7698
0.7720
Friday 21 June 2013 (21/06/2013)
0.7760
0.7753
0.7761
0.7695
0.7728
Thursday 20 June 2013 (20/06/2013)
0.7900
0.7764
0.7738
0.7808
0.7773
Wednesday 19 June 2013 (19/06/2013)
0.7993
0.7899
0.7955
0.7958
0.7956
Tuesday 18 June 2013 (18/06/2013)
0.7996
0.7992
0.7980
0.7943
0.7961
Monday 17 June 2013 (17/06/2013)
0.8045
0.7997
0.8000
0.8034
0.8017
Friday 14 June 2013 (14/06/2013)
0.8103
0.8052
0.8049
0.8050
0.8050
Thursday 13 June 2013 (13/06/2013)
0.7993
0.8103
0.7922
0.8010
0.7966
Wednesday 12 June 2013 (12/06/2013)
0.7875
0.7990
0.7866
0.7951
0.7908
Tuesday 11 June 2013 (11/06/2013)
0.7907
0.7875
0.7816
0.7893
0.7855
Monday 10 June 2013 (10/06/2013)
0.7848
0.7907
0.7851
0.7829
0.7840
Friday 7 June 2013 (07/06/2013)
0.8035
0.7888
0.7904
0.7916
0.7910
Thursday 6 June 2013 (06/06/2013)
0.7973
0.8026
0.8027
0.7979
0.8003
Wednesday 5 June 2013 (05/06/2013)
0.8024
0.7974
0.7934
0.7988
0.7961
Tuesday 4 June 2013 (04/06/2013)
0.8092
0.8023
0.8000
0.8088
0.8044
Monday 3 June 2013 (03/06/2013)
0.7972
0.8090
0.8016
0.8003
0.8010

May

Friday 31 May 2013 (31/05/2013)
0.8078
0.7943
0.7963
0.7996
0.7980
Thursday 30 May 2013 (30/05/2013)
0.8101
0.8077
0.8068
0.8060
0.8064
Wednesday 29 May 2013 (29/05/2013)
0.8077
0.8100
0.8100
0.8096
0.8098
Tuesday 28 May 2013 (28/05/2013)
0.8090
0.8078
0.8084
0.8023
0.8053
Monday 27 May 2013 (27/05/2013)
0.8104
0.8090
0.8073
0.8095
0.8084
Friday 24 May 2013 (24/05/2013)
0.8139
0.8103
0.8082
0.8078
0.8080
Thursday 23 May 2013 (23/05/2013)
0.8081
0.8140
0.8063
0.8068
0.8065
Wednesday 22 May 2013 (22/05/2013)
0.8173
0.8080
0.8124
0.8068
0.8096
Tuesday 21 May 2013 (21/05/2013)
0.8176
0.8172
0.8169
0.8161
0.8165
Monday 20 May 2013 (20/05/2013)
0.8081
0.8179
0.8128
0.8095
0.8111
Friday 17 May 2013 (17/05/2013)
0.8159
0.8075
0.8109
0.8045
0.8077
Thursday 16 May 2013 (16/05/2013)
0.8245
0.8183
0.8175
0.8213
0.8194
Wednesday 15 May 2013 (15/05/2013)
0.8212
0.8247
0.8198
0.8167
0.8182
Tuesday 14 May 2013 (14/05/2013)
0.8255
0.8212
0.8241
0.8253
0.8247
Monday 13 May 2013 (13/05/2013)
0.8287
0.8252
0.8272
0.8279
0.8275
Friday 10 May 2013 (10/05/2013)
0.8393
0.8307
0.8314
0.8275
0.8294
Thursday 9 May 2013 (09/05/2013)
0.8406
0.8395
0.8403
0.8371
0.8387
Wednesday 8 May 2013 (08/05/2013)
0.8461
0.8405
0.8396
0.8402
0.8399
Tuesday 7 May 2013 (07/05/2013)
0.8429
0.8462
0.8445
0.8437
0.8441
Monday 6 May 2013 (06/05/2013)
0.8553
0.8429
0.8519
0.8450
0.8485
Friday 3 May 2013 (03/05/2013)
0.8498
0.8536
0.8521
0.8469
0.8495
Thursday 2 May 2013 (02/05/2013)
0.8504
0.8497
0.8471
0.8324
0.8397
Wednesday 1 May 2013 (01/05/2013)
0.8566
0.8519
0.8494
0.8583
0.8539

April

Tuesday 30 April 2013 (30/04/2013)
0.8572
0.8565
0.8576
0.8502
0.8539
Monday 29 April 2013 (29/04/2013)
0.8484
0.8569
0.8513
0.8503
0.8508
Friday 26 April 2013 (26/04/2013)
0.8504
0.8488
0.8481
0.8471
0.8476
Thursday 25 April 2013 (25/04/2013)
0.8483
0.8504
0.8519
0.8519
0.8519
Wednesday 24 April 2013 (24/04/2013)
0.8401
0.8484
0.8416
0.8407
0.8411
Tuesday 23 April 2013 (23/04/2013)
0.8425
0.8394
0.8392
0.8340
0.8366
Monday 22 April 2013 (22/04/2013)
0.8405
0.8424
0.8418
0.8380
0.8399
Friday 19 April 2013 (19/04/2013)
0.8417
0.8421
0.8447
0.8357
0.8402
Thursday 18 April 2013 (18/04/2013)
0.8448
0.8418
0.8420
0.8400
0.8410
Wednesday 17 April 2013 (17/04/2013)
0.8499
0.8448
0.8471
0.8392
0.8432
Tuesday 16 April 2013 (16/04/2013)
0.8411
0.8499
0.8454
0.8412
0.8433
Monday 15 April 2013 (15/04/2013)
0.8575
0.8409
0.8435
0.8484
0.8459
Friday 12 April 2013 (12/04/2013)
0.8635
0.8597
0.8580
0.8619
0.8600
Thursday 11 April 2013 (11/04/2013)
0.8573
0.8636
0.8618
0.8609
0.8613
Wednesday 10 April 2013 (10/04/2013)
0.8530
0.8569
0.8529
0.8487
0.8508
Tuesday 9 April 2013 (09/04/2013)
0.8459
0.8529
0.8485
0.8430
0.8458
Monday 8 April 2013 (08/04/2013)
0.8419
0.8460
0.8410
0.8383
0.8397
Friday 5 April 2013 (05/04/2013)
0.8427
0.8441
0.8399
0.8402
0.8400
Thursday 4 April 2013 (04/04/2013)
0.8421
0.8428
0.8402
0.8424
0.8413
Wednesday 3 April 2013 (03/04/2013)
0.8418
0.8425
0.8422
0.8373
0.8398
Tuesday 2 April 2013 (02/04/2013)
0.8354
0.8419
0.8350
0.8351
0.8351
Monday 1 April 2013 (01/04/2013)
0.8365
0.8353
0.8335
0.8380
0.8358

March

Friday 29 March 2013 (29/03/2013)
0.8373
0.8365
0.8366
0.8379
0.8372
Thursday 28 March 2013 (28/03/2013)
0.8370
0.8370
0.8359
0.8308
0.8334
Wednesday 27 March 2013 (27/03/2013)
0.8393
0.8370
0.8375
0.8284
0.8330
Tuesday 26 March 2013 (26/03/2013)
0.8354
0.8393
0.8345
0.8389
0.8367
Monday 25 March 2013 (25/03/2013)
0.8346
0.8358
0.8349
0.8289
0.8319
Friday 22 March 2013 (22/03/2013)
0.8318
0.8362
0.8336
0.8262
0.8299
Thursday 21 March 2013 (21/03/2013)
0.8270
0.8317
0.8299
0.8275
0.8287
Wednesday 20 March 2013 (20/03/2013)
0.8249
0.8272
0.8226
0.8229
0.8228
Tuesday 19 March 2013 (19/03/2013)
0.8269
0.8245
0.8237
0.8176
0.8207
Monday 18 March 2013 (18/03/2013)
0.8237
0.8268
0.8230
0.8186
0.8208
Friday 15 March 2013 (15/03/2013)
0.8217
0.8278
0.8226
0.8221
0.8224
Thursday 14 March 2013 (14/03/2013)
0.8193
0.8217
0.8220
0.8146
0.8183
Wednesday 13 March 2013 (13/03/2013)
0.8261
0.8192
0.8192
0.8185
0.8188
Tuesday 12 March 2013 (12/03/2013)
0.8263
0.8262
0.8242
0.8113
0.8178
Monday 11 March 2013 (11/03/2013)
0.8210
0.8263
0.8190
0.8185
0.8188
Friday 8 March 2013 (08/03/2013)
0.8200
0.8222
0.8246
0.8185
0.8216
Thursday 7 March 2013 (07/03/2013)
0.8288
0.8200
0.8288
0.8237
0.8263
Wednesday 6 March 2013 (06/03/2013)
0.8305
0.8295
0.8315
0.8322
0.8318
Tuesday 5 March 2013 (05/03/2013)
0.8283
0.8304
0.8274
0.8252
0.8263
Monday 4 March 2013 (04/03/2013)
0.8236
0.8280
0.8241
0.8185
0.8213
Friday 1 March 2013 (01/03/2013)
0.8258
0.8250
0.8253
0.8183
0.8218

February

Thursday 28 February 2013 (28/02/2013)
0.8285
0.8254
0.8267
0.8321
0.8294
Wednesday 27 February 2013 (27/02/2013)
0.8257
0.8285
0.8231
0.8260
0.8246
Tuesday 26 February 2013 (26/02/2013)
0.8356
0.8257
0.8263
0.8326
0.8295
Monday 25 February 2013 (25/02/2013)
0.8369
0.8346
0.8336
0.8398
0.8367
Friday 22 February 2013 (22/02/2013)
0.8343
0.8392
0.8357
0.8402
0.8380
Thursday 21 February 2013 (21/02/2013)
0.8361
0.8343
0.8330
0.8372
0.8351
Wednesday 20 February 2013 (20/02/2013)
0.8473
0.8362
0.8398
0.8372
0.8385
Tuesday 19 February 2013 (19/02/2013)
0.8455
0.8473
0.8420
0.8493
0.8456
Monday 18 February 2013 (18/02/2013)
0.8449
0.8455
0.8439
0.8463
0.8451
Friday 15 February 2013 (15/02/2013)
0.8510
0.8458
0.8443
0.8535
0.8489
Thursday 14 February 2013 (14/02/2013)
0.8457
0.8510
0.8456
0.8512
0.8484
Wednesday 13 February 2013 (13/02/2013)
0.8406
0.8456
0.8413
0.8455
0.8434
Tuesday 12 February 2013 (12/02/2013)
0.8357
0.8407
0.8357
0.8406
0.8381
Monday 11 February 2013 (11/02/2013)
0.8364
0.8358
0.8332
0.8380
0.8356
Friday 8 February 2013 (08/02/2013)
0.8335
0.8361
0.8358
0.8313
0.8335
Thursday 7 February 2013 (07/02/2013)
0.8400
0.8334
0.8308
0.8333
0.8320
Wednesday 6 February 2013 (06/02/2013)
0.8453
0.8398
0.8393
0.8459
0.8426
Tuesday 5 February 2013 (05/02/2013)
0.8436
0.8455
0.8422
0.8459
0.8440
Monday 4 February 2013 (04/02/2013)
0.8491
0.8438
0.8434
0.8423
0.8428
Friday 1 February 2013 (01/02/2013)
0.8392
0.8464
0.8394
0.8436
0.8415

January

Thursday 31 January 2013 (31/01/2013)
0.8364
0.8393
0.8381
0.8315
0.8348
Wednesday 30 January 2013 (30/01/2013)
0.8398
0.8365
0.8311
0.8310
0.8310
Tuesday 29 January 2013 (29/01/2013)
0.8342
0.8398
0.8369
0.8320
0.8344
Monday 28 January 2013 (28/01/2013)
0.8358
0.8343
0.8312
0.8210
0.8261
Friday 25 January 2013 (25/01/2013)
0.8383
0.8376
0.8370
0.8244
0.8307
Thursday 24 January 2013 (24/01/2013)
0.8427
0.8382
0.8407
0.8249
0.8328
Wednesday 23 January 2013 (23/01/2013)
0.8408
0.8427
0.8430
0.8359
0.8395
Tuesday 22 January 2013 (22/01/2013)
0.8276
0.8407
0.8378
0.8346
0.8362
Monday 21 January 2013 (21/01/2013)
0.8383
0.8276
0.8350
0.8296
0.8323
Friday 18 January 2013 (18/01/2013)
0.8367
0.8373
0.8361
0.8290
0.8325
Thursday 17 January 2013 (17/01/2013)
0.8412
0.8368
0.8342
0.8344
0.8343
Wednesday 16 January 2013 (16/01/2013)
0.8402
0.8412
0.8395
0.8246
0.8320
Tuesday 15 January 2013 (15/01/2013)
0.8437
0.8404
0.8389
0.8256
0.8322
Monday 14 January 2013 (14/01/2013)
0.8395
0.8434
0.8375
0.8349
0.8362
Friday 11 January 2013 (11/01/2013)
0.8461
0.8371
0.8387
0.8353
0.8370
Thursday 10 January 2013 (10/01/2013)
0.8400
0.8458
0.8447
0.8431
0.8439
Wednesday 9 January 2013 (09/01/2013)
0.8372
0.8402
0.8368
0.8321
0.8345
Tuesday 8 January 2013 (08/01/2013)
0.8376
0.8371
0.8364
0.8297
0.8331
Monday 7 January 2013 (07/01/2013)
0.8308
0.8376
0.8328
0.8292
0.8310
Friday 4 January 2013 (04/01/2013)
0.8284
0.8315
0.8246
0.8225
0.8235
Thursday 3 January 2013 (03/01/2013)
0.8344
0.8285
0.8323
0.8264
0.8293
Wednesday 2 January 2013 (02/01/2013)
0.8280
0.8343
0.8317
0.8357
0.8337
Tuesday 1 January 2013 (01/01/2013)
0.8288
0.8279
0.8255
0.8286
0.8271