U.S. Dollar-British Pound History: 2013
Daily USD/GBP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 0.8618 on 11/04/2013
Lowest exchange rate of 2013: 0.7695 on 28/08/2013
Average exchange rate of 2013: 0.8208
Historical Graph For Converting U.S. Dollars into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the U.S. Dollar worth against the British Pound on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.8205 | 0.8231 | 0.8227 | 0.8170 | 0.8198 |
Monday 30 December 2013 (30/12/2013) | 0.8152 | 0.8208 | 0.8149 | 0.8199 | 0.8174 |
Friday 27 December 2013 (27/12/2013) | 0.8167 | 0.8161 | 0.8151 | 0.8135 | 0.8143 |
Thursday 26 December 2013 (26/12/2013) | 0.8187 | 0.8167 | 0.8154 | 0.8190 | 0.8172 |
Wednesday 25 December 2013 (25/12/2013) | 0.8187 | 0.8187 | 0.8185 | 0.8190 | 0.8188 |
Tuesday 24 December 2013 (24/12/2013) | 0.8205 | 0.8185 | 0.8181 | 0.8205 | 0.8193 |
Monday 23 December 2013 (23/12/2013) | 0.8220 | 0.8205 | 0.8194 | 0.8219 | 0.8207 |
Friday 20 December 2013 (20/12/2013) | 0.8190 | 0.8204 | 0.8180 | 0.8139 | 0.8159 |
Thursday 19 December 2013 (19/12/2013) | 0.8225 | 0.8193 | 0.8176 | 0.8236 | 0.8206 |
Wednesday 18 December 2013 (18/12/2013) | 0.8267 | 0.8217 | 0.8217 | 0.8261 | 0.8239 |
Tuesday 17 December 2013 (17/12/2013) | 0.8267 | 0.8267 | 0.8263 | 0.8267 | 0.8265 |
Monday 16 December 2013 (16/12/2013) | 0.8265 | 0.8267 | 0.8251 | 0.8209 | 0.8230 |
Friday 13 December 2013 (13/12/2013) | 0.8254 | 0.8265 | 0.8199 | 0.8270 | 0.8234 |
Thursday 12 December 2013 (12/12/2013) | 0.8259 | 0.8254 | 0.8239 | 0.8214 | 0.8227 |
Wednesday 11 December 2013 (11/12/2013) | 0.8314 | 0.8259 | 0.8254 | 0.8276 | 0.8265 |
Tuesday 10 December 2013 (10/12/2013) | 0.8288 | 0.8315 | 0.8284 | 0.8329 | 0.8307 |
Monday 9 December 2013 (09/12/2013) | 0.8293 | 0.8290 | 0.8274 | 0.8320 | 0.8297 |
Friday 6 December 2013 (06/12/2013) | 0.8225 | 0.8287 | 0.8181 | 0.8221 | 0.8201 |
Thursday 5 December 2013 (05/12/2013) | 0.8202 | 0.8222 | 0.8174 | 0.8213 | 0.8194 |
Wednesday 4 December 2013 (04/12/2013) | 0.8259 | 0.8200 | 0.8179 | 0.8147 | 0.8163 |
Tuesday 3 December 2013 (03/12/2013) | 0.8192 | 0.8259 | 0.8191 | 0.8243 | 0.8217 |
Monday 2 December 2013 (02/12/2013) | 0.8150 | 0.8192 | 0.8160 | 0.8132 | 0.8146 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.8136 | 0.8139 | 0.8098 | 0.8108 | 0.8103 |
Thursday 28 November 2013 (28/11/2013) | 0.8148 | 0.8135 | 0.8110 | 0.8176 | 0.8143 |
Wednesday 27 November 2013 (27/11/2013) | 0.8204 | 0.8148 | 0.8126 | 0.8204 | 0.8165 |
Tuesday 26 November 2013 (26/11/2013) | 0.8209 | 0.8203 | 0.8190 | 0.8259 | 0.8224 |
Monday 25 November 2013 (25/11/2013) | 0.8186 | 0.8210 | 0.8181 | 0.8139 | 0.8160 |
Friday 22 November 2013 (22/11/2013) | 0.8206 | 0.8194 | 0.8141 | 0.8165 | 0.8153 |
Thursday 21 November 2013 (21/11/2013) | 0.8268 | 0.8206 | 0.8192 | 0.8219 | 0.8206 |
Wednesday 20 November 2013 (20/11/2013) | 0.8359 | 0.8267 | 0.8297 | 0.8317 | 0.8307 |
Tuesday 19 November 2013 (19/11/2013) | 0.8342 | 0.8360 | 0.8323 | 0.8281 | 0.8302 |
Monday 18 November 2013 (18/11/2013) | 0.8352 | 0.8339 | 0.8345 | 0.8395 | 0.8370 |
Friday 15 November 2013 (15/11/2013) | 0.8282 | 0.8342 | 0.8304 | 0.8243 | 0.8274 |
Thursday 14 November 2013 (14/11/2013) | 0.8261 | 0.8282 | 0.8261 | 0.8255 | 0.8258 |
Wednesday 13 November 2013 (13/11/2013) | 0.8216 | 0.8262 | 0.8245 | 0.8202 | 0.8224 |
Tuesday 12 November 2013 (12/11/2013) | 0.8257 | 0.8215 | 0.8223 | 0.8255 | 0.8239 |
Monday 11 November 2013 (11/11/2013) | 0.8261 | 0.8257 | 0.8249 | 0.8269 | 0.8259 |
Friday 8 November 2013 (08/11/2013) | 0.8324 | 0.8246 | 0.8289 | 0.8299 | 0.8294 |
Thursday 7 November 2013 (07/11/2013) | 0.8390 | 0.8324 | 0.8318 | 0.8304 | 0.8311 |
Wednesday 6 November 2013 (06/11/2013) | 0.8323 | 0.8390 | 0.8351 | 0.8319 | 0.8335 |
Tuesday 5 November 2013 (05/11/2013) | 0.8291 | 0.8324 | 0.8292 | 0.8255 | 0.8273 |
Monday 4 November 2013 (04/11/2013) | 0.8259 | 0.8289 | 0.8269 | 0.8225 | 0.8247 |
Friday 1 November 2013 (01/11/2013) | 0.8264 | 0.8272 | 0.8251 | 0.8269 | 0.8260 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.8271 | 0.8264 | 0.8253 | 0.8221 | 0.8237 |
Wednesday 30 October 2013 (30/10/2013) | 0.8259 | 0.8272 | 0.8235 | 0.8209 | 0.8222 |
Tuesday 29 October 2013 (29/10/2013) | 0.8303 | 0.8261 | 0.8282 | 0.8203 | 0.8242 |
Monday 28 October 2013 (28/10/2013) | 0.8288 | 0.8301 | 0.8291 | 0.8227 | 0.8259 |
Friday 25 October 2013 (25/10/2013) | 0.8358 | 0.8292 | 0.8290 | 0.8265 | 0.8277 |
Thursday 24 October 2013 (24/10/2013) | 0.8398 | 0.8358 | 0.8346 | 0.8423 | 0.8385 |
Wednesday 23 October 2013 (23/10/2013) | 0.8518 | 0.8399 | 0.8408 | 0.8483 | 0.8445 |
Tuesday 22 October 2013 (22/10/2013) | 0.8456 | 0.8517 | 0.8495 | 0.8456 | 0.8475 |
Monday 21 October 2013 (21/10/2013) | 0.8496 | 0.8456 | 0.8460 | 0.8407 | 0.8433 |
Friday 18 October 2013 (18/10/2013) | 0.8489 | 0.8513 | 0.8469 | 0.8437 | 0.8453 |
Thursday 17 October 2013 (17/10/2013) | 0.8431 | 0.8490 | 0.8489 | 0.8441 | 0.8465 |
Wednesday 16 October 2013 (16/10/2013) | 0.8380 | 0.8430 | 0.8383 | 0.8390 | 0.8386 |
Tuesday 15 October 2013 (15/10/2013) | 0.8362 | 0.8385 | 0.8359 | 0.8401 | 0.8380 |
Monday 14 October 2013 (14/10/2013) | 0.8310 | 0.8363 | 0.8329 | 0.8376 | 0.8352 |
Friday 11 October 2013 (11/10/2013) | 0.8288 | 0.8323 | 0.8279 | 0.8268 | 0.8273 |
Thursday 10 October 2013 (10/10/2013) | 0.8310 | 0.8287 | 0.8261 | 0.8227 | 0.8244 |
Wednesday 9 October 2013 (09/10/2013) | 0.8295 | 0.8310 | 0.8294 | 0.8237 | 0.8265 |
Tuesday 8 October 2013 (08/10/2013) | 0.8309 | 0.8294 | 0.8292 | 0.8263 | 0.8278 |
Monday 7 October 2013 (07/10/2013) | 0.8317 | 0.8311 | 0.8281 | 0.8324 | 0.8302 |
Friday 4 October 2013 (04/10/2013) | 0.8298 | 0.8324 | 0.8293 | 0.8252 | 0.8273 |
Thursday 3 October 2013 (03/10/2013) | 0.8335 | 0.8297 | 0.8288 | 0.8231 | 0.8259 |
Wednesday 2 October 2013 (02/10/2013) | 0.8280 | 0.8338 | 0.8234 | 0.8244 | 0.8239 |
Tuesday 1 October 2013 (01/10/2013) | 0.8305 | 0.8281 | 0.8269 | 0.8252 | 0.8260 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.8291 | 0.8307 | 0.8274 | 0.8328 | 0.8301 |
Friday 27 September 2013 (27/09/2013) | 0.8295 | 0.8276 | 0.8265 | 0.8248 | 0.8257 |
Thursday 26 September 2013 (26/09/2013) | 0.8246 | 0.8295 | 0.8244 | 0.8238 | 0.8241 |
Wednesday 25 September 2013 (25/09/2013) | 0.8286 | 0.8246 | 0.8244 | 0.8278 | 0.8261 |
Tuesday 24 September 2013 (24/09/2013) | 0.8380 | 0.8285 | 0.8291 | 0.8267 | 0.8279 |
Monday 23 September 2013 (23/09/2013) | 0.8353 | 0.8379 | 0.8377 | 0.8369 | 0.8373 |
Friday 20 September 2013 (20/09/2013) | 0.8378 | 0.8377 | 0.8387 | 0.8385 | 0.8386 |
Thursday 19 September 2013 (19/09/2013) | 0.8375 | 0.8380 | 0.8339 | 0.8417 | 0.8378 |
Wednesday 18 September 2013 (18/09/2013) | 0.8244 | 0.8374 | 0.8301 | 0.8270 | 0.8286 |
Tuesday 17 September 2013 (17/09/2013) | 0.8176 | 0.8244 | 0.8172 | 0.8248 | 0.8210 |
Monday 16 September 2013 (16/09/2013) | 0.8190 | 0.8179 | 0.8190 | 0.8201 | 0.8195 |
Friday 13 September 2013 (13/09/2013) | 0.8142 | 0.8135 | 0.8129 | 0.8144 | 0.8136 |
Thursday 12 September 2013 (12/09/2013) | 0.8088 | 0.8142 | 0.8093 | 0.8154 | 0.8124 |
Wednesday 11 September 2013 (11/09/2013) | 0.8071 | 0.8087 | 0.8066 | 0.8070 | 0.8068 |
Tuesday 10 September 2013 (10/09/2013) | 0.8021 | 0.8069 | 0.8037 | 0.8066 | 0.8051 |
Monday 9 September 2013 (09/09/2013) | 0.8013 | 0.8020 | 0.8007 | 0.8018 | 0.8012 |
Friday 6 September 2013 (06/09/2013) | 0.7886 | 0.8000 | 0.7916 | 0.8004 | 0.7960 |
Thursday 5 September 2013 (05/09/2013) | 0.7910 | 0.7888 | 0.7857 | 0.7908 | 0.7882 |
Wednesday 4 September 2013 (04/09/2013) | 0.7805 | 0.7910 | 0.7838 | 0.7900 | 0.7869 |
Tuesday 3 September 2013 (03/09/2013) | 0.7816 | 0.7809 | 0.7786 | 0.7836 | 0.7811 |
Monday 2 September 2013 (02/09/2013) | 0.7747 | 0.7815 | 0.7770 | 0.7797 | 0.7783 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.7774 | 0.7726 | 0.7732 | 0.7774 | 0.7753 |
Thursday 29 August 2013 (29/08/2013) | 0.7803 | 0.7773 | 0.7779 | 0.7752 | 0.7765 |
Wednesday 28 August 2013 (28/08/2013) | 0.7798 | 0.7803 | 0.7755 | 0.7695 | 0.7725 |
Tuesday 27 August 2013 (27/08/2013) | 0.7857 | 0.7797 | 0.7804 | 0.7761 | 0.7782 |
Monday 26 August 2013 (26/08/2013) | 0.7815 | 0.7858 | 0.7800 | 0.7869 | 0.7835 |
Friday 23 August 2013 (23/08/2013) | 0.7833 | 0.7807 | 0.7774 | 0.7758 | 0.7766 |
Thursday 22 August 2013 (22/08/2013) | 0.7843 | 0.7831 | 0.7829 | 0.7785 | 0.7807 |
Wednesday 21 August 2013 (21/08/2013) | 0.7984 | 0.7842 | 0.7868 | 0.7911 | 0.7890 |
Tuesday 20 August 2013 (20/08/2013) | 0.8074 | 0.7984 | 0.7978 | 0.8075 | 0.8027 |
Monday 19 August 2013 (19/08/2013) | 0.8116 | 0.8075 | 0.8070 | 0.8090 | 0.8080 |
Friday 16 August 2013 (16/08/2013) | 0.8077 | 0.8104 | 0.8063 | 0.8054 | 0.8058 |
Thursday 15 August 2013 (15/08/2013) | 0.8032 | 0.8079 | 0.8059 | 0.8009 | 0.8034 |
Wednesday 14 August 2013 (14/08/2013) | 0.7968 | 0.8033 | 0.8010 | 0.8017 | 0.8014 |
Tuesday 13 August 2013 (13/08/2013) | 0.8017 | 0.7968 | 0.7941 | 0.7931 | 0.7936 |
Monday 12 August 2013 (12/08/2013) | 0.8042 | 0.8017 | 0.8021 | 0.7965 | 0.7993 |
Friday 9 August 2013 (09/08/2013) | 0.8012 | 0.8035 | 0.7991 | 0.7987 | 0.7989 |
Thursday 8 August 2013 (08/08/2013) | 0.7977 | 0.8011 | 0.7981 | 0.8011 | 0.7996 |
Wednesday 7 August 2013 (07/08/2013) | 0.7905 | 0.7978 | 0.7910 | 0.7960 | 0.7935 |
Tuesday 6 August 2013 (06/08/2013) | 0.7831 | 0.7904 | 0.7838 | 0.7835 | 0.7836 |
Monday 5 August 2013 (05/08/2013) | 0.7755 | 0.7829 | 0.7759 | 0.7758 | 0.7758 |
Friday 2 August 2013 (02/08/2013) | 0.7896 | 0.7841 | 0.7832 | 0.7905 | 0.7869 |
Thursday 1 August 2013 (01/08/2013) | 0.7989 | 0.7894 | 0.7883 | 0.7888 | 0.7885 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.7994 | 0.7990 | 0.7964 | 0.7909 | 0.7937 |
Tuesday 30 July 2013 (30/07/2013) | 0.8040 | 0.7989 | 0.7989 | 0.7923 | 0.7956 |
Monday 29 July 2013 (29/07/2013) | 0.8081 | 0.8041 | 0.8044 | 0.7985 | 0.8015 |
Friday 26 July 2013 (26/07/2013) | 0.8085 | 0.8088 | 0.8061 | 0.8018 | 0.8040 |
Thursday 25 July 2013 (25/07/2013) | 0.7941 | 0.8083 | 0.7991 | 0.7985 | 0.7988 |
Wednesday 24 July 2013 (24/07/2013) | 0.8006 | 0.7937 | 0.7937 | 0.7914 | 0.7925 |
Tuesday 23 July 2013 (23/07/2013) | 0.7968 | 0.8007 | 0.7981 | 0.7919 | 0.7950 |
Monday 22 July 2013 (22/07/2013) | 0.7900 | 0.7971 | 0.7933 | 0.7897 | 0.7915 |
Friday 19 July 2013 (19/07/2013) | 0.7906 | 0.7934 | 0.7910 | 0.7903 | 0.7906 |
Thursday 18 July 2013 (18/07/2013) | 0.7910 | 0.7904 | 0.7884 | 0.7845 | 0.7864 |
Wednesday 17 July 2013 (17/07/2013) | 0.7895 | 0.7908 | 0.7863 | 0.7854 | 0.7859 |
Tuesday 16 July 2013 (16/07/2013) | 0.7813 | 0.7896 | 0.7825 | 0.7807 | 0.7816 |
Monday 15 July 2013 (15/07/2013) | 0.7784 | 0.7812 | 0.7766 | 0.7753 | 0.7760 |
Friday 12 July 2013 (12/07/2013) | 0.7858 | 0.7796 | 0.7805 | 0.7768 | 0.7786 |
Thursday 11 July 2013 (11/07/2013) | 0.7841 | 0.7863 | 0.7811 | 0.7858 | 0.7834 |
Wednesday 10 July 2013 (10/07/2013) | 0.7837 | 0.7838 | 0.7827 | 0.7866 | 0.7846 |
Tuesday 9 July 2013 (09/07/2013) | 0.7805 | 0.7837 | 0.7780 | 0.7797 | 0.7788 |
Monday 8 July 2013 (08/07/2013) | 0.7712 | 0.7803 | 0.7740 | 0.7741 | 0.7740 |
Friday 5 July 2013 (05/07/2013) | 0.7935 | 0.7716 | 0.7881 | 0.7816 | 0.7848 |
Thursday 4 July 2013 (04/07/2013) | 0.7784 | 0.7936 | 0.7770 | 0.7963 | 0.7866 |
Wednesday 3 July 2013 (03/07/2013) | 0.7756 | 0.7784 | 0.7745 | 0.7778 | 0.7762 |
Tuesday 2 July 2013 (02/07/2013) | 0.7824 | 0.7756 | 0.7775 | 0.7725 | 0.7750 |
Monday 1 July 2013 (01/07/2013) | 0.7721 | 0.7827 | 0.7732 | 0.7758 | 0.7745 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.7798 | 0.7742 | 0.7748 | 0.7714 | 0.7731 |
Thursday 27 June 2013 (27/06/2013) | 0.7795 | 0.7799 | 0.7781 | 0.7825 | 0.7803 |
Wednesday 26 June 2013 (26/06/2013) | 0.7744 | 0.7797 | 0.7726 | 0.7756 | 0.7741 |
Tuesday 25 June 2013 (25/06/2013) | 0.7760 | 0.7744 | 0.7719 | 0.7716 | 0.7717 |
Monday 24 June 2013 (24/06/2013) | 0.7743 | 0.7761 | 0.7741 | 0.7698 | 0.7720 |
Friday 21 June 2013 (21/06/2013) | 0.7760 | 0.7753 | 0.7761 | 0.7695 | 0.7728 |
Thursday 20 June 2013 (20/06/2013) | 0.7900 | 0.7764 | 0.7738 | 0.7808 | 0.7773 |
Wednesday 19 June 2013 (19/06/2013) | 0.7993 | 0.7899 | 0.7955 | 0.7958 | 0.7956 |
Tuesday 18 June 2013 (18/06/2013) | 0.7996 | 0.7992 | 0.7980 | 0.7943 | 0.7961 |
Monday 17 June 2013 (17/06/2013) | 0.8045 | 0.7997 | 0.8000 | 0.8034 | 0.8017 |
Friday 14 June 2013 (14/06/2013) | 0.8103 | 0.8052 | 0.8049 | 0.8050 | 0.8050 |
Thursday 13 June 2013 (13/06/2013) | 0.7993 | 0.8103 | 0.7922 | 0.8010 | 0.7966 |
Wednesday 12 June 2013 (12/06/2013) | 0.7875 | 0.7990 | 0.7866 | 0.7951 | 0.7908 |
Tuesday 11 June 2013 (11/06/2013) | 0.7907 | 0.7875 | 0.7816 | 0.7893 | 0.7855 |
Monday 10 June 2013 (10/06/2013) | 0.7848 | 0.7907 | 0.7851 | 0.7829 | 0.7840 |
Friday 7 June 2013 (07/06/2013) | 0.8035 | 0.7888 | 0.7904 | 0.7916 | 0.7910 |
Thursday 6 June 2013 (06/06/2013) | 0.7973 | 0.8026 | 0.8027 | 0.7979 | 0.8003 |
Wednesday 5 June 2013 (05/06/2013) | 0.8024 | 0.7974 | 0.7934 | 0.7988 | 0.7961 |
Tuesday 4 June 2013 (04/06/2013) | 0.8092 | 0.8023 | 0.8000 | 0.8088 | 0.8044 |
Monday 3 June 2013 (03/06/2013) | 0.7972 | 0.8090 | 0.8016 | 0.8003 | 0.8010 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.8078 | 0.7943 | 0.7963 | 0.7996 | 0.7980 |
Thursday 30 May 2013 (30/05/2013) | 0.8101 | 0.8077 | 0.8068 | 0.8060 | 0.8064 |
Wednesday 29 May 2013 (29/05/2013) | 0.8077 | 0.8100 | 0.8100 | 0.8096 | 0.8098 |
Tuesday 28 May 2013 (28/05/2013) | 0.8090 | 0.8078 | 0.8084 | 0.8023 | 0.8053 |
Monday 27 May 2013 (27/05/2013) | 0.8104 | 0.8090 | 0.8073 | 0.8095 | 0.8084 |
Friday 24 May 2013 (24/05/2013) | 0.8139 | 0.8103 | 0.8082 | 0.8078 | 0.8080 |
Thursday 23 May 2013 (23/05/2013) | 0.8081 | 0.8140 | 0.8063 | 0.8068 | 0.8065 |
Wednesday 22 May 2013 (22/05/2013) | 0.8173 | 0.8080 | 0.8124 | 0.8068 | 0.8096 |
Tuesday 21 May 2013 (21/05/2013) | 0.8176 | 0.8172 | 0.8169 | 0.8161 | 0.8165 |
Monday 20 May 2013 (20/05/2013) | 0.8081 | 0.8179 | 0.8128 | 0.8095 | 0.8111 |
Friday 17 May 2013 (17/05/2013) | 0.8159 | 0.8075 | 0.8109 | 0.8045 | 0.8077 |
Thursday 16 May 2013 (16/05/2013) | 0.8245 | 0.8183 | 0.8175 | 0.8213 | 0.8194 |
Wednesday 15 May 2013 (15/05/2013) | 0.8212 | 0.8247 | 0.8198 | 0.8167 | 0.8182 |
Tuesday 14 May 2013 (14/05/2013) | 0.8255 | 0.8212 | 0.8241 | 0.8253 | 0.8247 |
Monday 13 May 2013 (13/05/2013) | 0.8287 | 0.8252 | 0.8272 | 0.8279 | 0.8275 |
Friday 10 May 2013 (10/05/2013) | 0.8393 | 0.8307 | 0.8314 | 0.8275 | 0.8294 |
Thursday 9 May 2013 (09/05/2013) | 0.8406 | 0.8395 | 0.8403 | 0.8371 | 0.8387 |
Wednesday 8 May 2013 (08/05/2013) | 0.8461 | 0.8405 | 0.8396 | 0.8402 | 0.8399 |
Tuesday 7 May 2013 (07/05/2013) | 0.8429 | 0.8462 | 0.8445 | 0.8437 | 0.8441 |
Monday 6 May 2013 (06/05/2013) | 0.8553 | 0.8429 | 0.8519 | 0.8450 | 0.8485 |
Friday 3 May 2013 (03/05/2013) | 0.8498 | 0.8536 | 0.8521 | 0.8469 | 0.8495 |
Thursday 2 May 2013 (02/05/2013) | 0.8504 | 0.8497 | 0.8471 | 0.8324 | 0.8397 |
Wednesday 1 May 2013 (01/05/2013) | 0.8566 | 0.8519 | 0.8494 | 0.8583 | 0.8539 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 0.8572 | 0.8565 | 0.8576 | 0.8502 | 0.8539 |
Monday 29 April 2013 (29/04/2013) | 0.8484 | 0.8569 | 0.8513 | 0.8503 | 0.8508 |
Friday 26 April 2013 (26/04/2013) | 0.8504 | 0.8488 | 0.8481 | 0.8471 | 0.8476 |
Thursday 25 April 2013 (25/04/2013) | 0.8483 | 0.8504 | 0.8519 | 0.8519 | 0.8519 |
Wednesday 24 April 2013 (24/04/2013) | 0.8401 | 0.8484 | 0.8416 | 0.8407 | 0.8411 |
Tuesday 23 April 2013 (23/04/2013) | 0.8425 | 0.8394 | 0.8392 | 0.8340 | 0.8366 |
Monday 22 April 2013 (22/04/2013) | 0.8405 | 0.8424 | 0.8418 | 0.8380 | 0.8399 |
Friday 19 April 2013 (19/04/2013) | 0.8417 | 0.8421 | 0.8447 | 0.8357 | 0.8402 |
Thursday 18 April 2013 (18/04/2013) | 0.8448 | 0.8418 | 0.8420 | 0.8400 | 0.8410 |
Wednesday 17 April 2013 (17/04/2013) | 0.8499 | 0.8448 | 0.8471 | 0.8392 | 0.8432 |
Tuesday 16 April 2013 (16/04/2013) | 0.8411 | 0.8499 | 0.8454 | 0.8412 | 0.8433 |
Monday 15 April 2013 (15/04/2013) | 0.8575 | 0.8409 | 0.8435 | 0.8484 | 0.8459 |
Friday 12 April 2013 (12/04/2013) | 0.8635 | 0.8597 | 0.8580 | 0.8619 | 0.8600 |
Thursday 11 April 2013 (11/04/2013) | 0.8573 | 0.8636 | 0.8618 | 0.8609 | 0.8613 |
Wednesday 10 April 2013 (10/04/2013) | 0.8530 | 0.8569 | 0.8529 | 0.8487 | 0.8508 |
Tuesday 9 April 2013 (09/04/2013) | 0.8459 | 0.8529 | 0.8485 | 0.8430 | 0.8458 |
Monday 8 April 2013 (08/04/2013) | 0.8419 | 0.8460 | 0.8410 | 0.8383 | 0.8397 |
Friday 5 April 2013 (05/04/2013) | 0.8427 | 0.8441 | 0.8399 | 0.8402 | 0.8400 |
Thursday 4 April 2013 (04/04/2013) | 0.8421 | 0.8428 | 0.8402 | 0.8424 | 0.8413 |
Wednesday 3 April 2013 (03/04/2013) | 0.8418 | 0.8425 | 0.8422 | 0.8373 | 0.8398 |
Tuesday 2 April 2013 (02/04/2013) | 0.8354 | 0.8419 | 0.8350 | 0.8351 | 0.8351 |
Monday 1 April 2013 (01/04/2013) | 0.8365 | 0.8353 | 0.8335 | 0.8380 | 0.8358 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 0.8373 | 0.8365 | 0.8366 | 0.8379 | 0.8372 |
Thursday 28 March 2013 (28/03/2013) | 0.8370 | 0.8370 | 0.8359 | 0.8308 | 0.8334 |
Wednesday 27 March 2013 (27/03/2013) | 0.8393 | 0.8370 | 0.8375 | 0.8284 | 0.8330 |
Tuesday 26 March 2013 (26/03/2013) | 0.8354 | 0.8393 | 0.8345 | 0.8389 | 0.8367 |
Monday 25 March 2013 (25/03/2013) | 0.8346 | 0.8358 | 0.8349 | 0.8289 | 0.8319 |
Friday 22 March 2013 (22/03/2013) | 0.8318 | 0.8362 | 0.8336 | 0.8262 | 0.8299 |
Thursday 21 March 2013 (21/03/2013) | 0.8270 | 0.8317 | 0.8299 | 0.8275 | 0.8287 |
Wednesday 20 March 2013 (20/03/2013) | 0.8249 | 0.8272 | 0.8226 | 0.8229 | 0.8228 |
Tuesday 19 March 2013 (19/03/2013) | 0.8269 | 0.8245 | 0.8237 | 0.8176 | 0.8207 |
Monday 18 March 2013 (18/03/2013) | 0.8237 | 0.8268 | 0.8230 | 0.8186 | 0.8208 |
Friday 15 March 2013 (15/03/2013) | 0.8217 | 0.8278 | 0.8226 | 0.8221 | 0.8224 |
Thursday 14 March 2013 (14/03/2013) | 0.8193 | 0.8217 | 0.8220 | 0.8146 | 0.8183 |
Wednesday 13 March 2013 (13/03/2013) | 0.8261 | 0.8192 | 0.8192 | 0.8185 | 0.8188 |
Tuesday 12 March 2013 (12/03/2013) | 0.8263 | 0.8262 | 0.8242 | 0.8113 | 0.8178 |
Monday 11 March 2013 (11/03/2013) | 0.8210 | 0.8263 | 0.8190 | 0.8185 | 0.8188 |
Friday 8 March 2013 (08/03/2013) | 0.8200 | 0.8222 | 0.8246 | 0.8185 | 0.8216 |
Thursday 7 March 2013 (07/03/2013) | 0.8288 | 0.8200 | 0.8288 | 0.8237 | 0.8263 |
Wednesday 6 March 2013 (06/03/2013) | 0.8305 | 0.8295 | 0.8315 | 0.8322 | 0.8318 |
Tuesday 5 March 2013 (05/03/2013) | 0.8283 | 0.8304 | 0.8274 | 0.8252 | 0.8263 |
Monday 4 March 2013 (04/03/2013) | 0.8236 | 0.8280 | 0.8241 | 0.8185 | 0.8213 |
Friday 1 March 2013 (01/03/2013) | 0.8258 | 0.8250 | 0.8253 | 0.8183 | 0.8218 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 0.8285 | 0.8254 | 0.8267 | 0.8321 | 0.8294 |
Wednesday 27 February 2013 (27/02/2013) | 0.8257 | 0.8285 | 0.8231 | 0.8260 | 0.8246 |
Tuesday 26 February 2013 (26/02/2013) | 0.8356 | 0.8257 | 0.8263 | 0.8326 | 0.8295 |
Monday 25 February 2013 (25/02/2013) | 0.8369 | 0.8346 | 0.8336 | 0.8398 | 0.8367 |
Friday 22 February 2013 (22/02/2013) | 0.8343 | 0.8392 | 0.8357 | 0.8402 | 0.8380 |
Thursday 21 February 2013 (21/02/2013) | 0.8361 | 0.8343 | 0.8330 | 0.8372 | 0.8351 |
Wednesday 20 February 2013 (20/02/2013) | 0.8473 | 0.8362 | 0.8398 | 0.8372 | 0.8385 |
Tuesday 19 February 2013 (19/02/2013) | 0.8455 | 0.8473 | 0.8420 | 0.8493 | 0.8456 |
Monday 18 February 2013 (18/02/2013) | 0.8449 | 0.8455 | 0.8439 | 0.8463 | 0.8451 |
Friday 15 February 2013 (15/02/2013) | 0.8510 | 0.8458 | 0.8443 | 0.8535 | 0.8489 |
Thursday 14 February 2013 (14/02/2013) | 0.8457 | 0.8510 | 0.8456 | 0.8512 | 0.8484 |
Wednesday 13 February 2013 (13/02/2013) | 0.8406 | 0.8456 | 0.8413 | 0.8455 | 0.8434 |
Tuesday 12 February 2013 (12/02/2013) | 0.8357 | 0.8407 | 0.8357 | 0.8406 | 0.8381 |
Monday 11 February 2013 (11/02/2013) | 0.8364 | 0.8358 | 0.8332 | 0.8380 | 0.8356 |
Friday 8 February 2013 (08/02/2013) | 0.8335 | 0.8361 | 0.8358 | 0.8313 | 0.8335 |
Thursday 7 February 2013 (07/02/2013) | 0.8400 | 0.8334 | 0.8308 | 0.8333 | 0.8320 |
Wednesday 6 February 2013 (06/02/2013) | 0.8453 | 0.8398 | 0.8393 | 0.8459 | 0.8426 |
Tuesday 5 February 2013 (05/02/2013) | 0.8436 | 0.8455 | 0.8422 | 0.8459 | 0.8440 |
Monday 4 February 2013 (04/02/2013) | 0.8491 | 0.8438 | 0.8434 | 0.8423 | 0.8428 |
Friday 1 February 2013 (01/02/2013) | 0.8392 | 0.8464 | 0.8394 | 0.8436 | 0.8415 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 0.8364 | 0.8393 | 0.8381 | 0.8315 | 0.8348 |
Wednesday 30 January 2013 (30/01/2013) | 0.8398 | 0.8365 | 0.8311 | 0.8310 | 0.8310 |
Tuesday 29 January 2013 (29/01/2013) | 0.8342 | 0.8398 | 0.8369 | 0.8320 | 0.8344 |
Monday 28 January 2013 (28/01/2013) | 0.8358 | 0.8343 | 0.8312 | 0.8210 | 0.8261 |
Friday 25 January 2013 (25/01/2013) | 0.8383 | 0.8376 | 0.8370 | 0.8244 | 0.8307 |
Thursday 24 January 2013 (24/01/2013) | 0.8427 | 0.8382 | 0.8407 | 0.8249 | 0.8328 |
Wednesday 23 January 2013 (23/01/2013) | 0.8408 | 0.8427 | 0.8430 | 0.8359 | 0.8395 |
Tuesday 22 January 2013 (22/01/2013) | 0.8276 | 0.8407 | 0.8378 | 0.8346 | 0.8362 |
Monday 21 January 2013 (21/01/2013) | 0.8383 | 0.8276 | 0.8350 | 0.8296 | 0.8323 |
Friday 18 January 2013 (18/01/2013) | 0.8367 | 0.8373 | 0.8361 | 0.8290 | 0.8325 |
Thursday 17 January 2013 (17/01/2013) | 0.8412 | 0.8368 | 0.8342 | 0.8344 | 0.8343 |
Wednesday 16 January 2013 (16/01/2013) | 0.8402 | 0.8412 | 0.8395 | 0.8246 | 0.8320 |
Tuesday 15 January 2013 (15/01/2013) | 0.8437 | 0.8404 | 0.8389 | 0.8256 | 0.8322 |
Monday 14 January 2013 (14/01/2013) | 0.8395 | 0.8434 | 0.8375 | 0.8349 | 0.8362 |
Friday 11 January 2013 (11/01/2013) | 0.8461 | 0.8371 | 0.8387 | 0.8353 | 0.8370 |
Thursday 10 January 2013 (10/01/2013) | 0.8400 | 0.8458 | 0.8447 | 0.8431 | 0.8439 |
Wednesday 9 January 2013 (09/01/2013) | 0.8372 | 0.8402 | 0.8368 | 0.8321 | 0.8345 |
Tuesday 8 January 2013 (08/01/2013) | 0.8376 | 0.8371 | 0.8364 | 0.8297 | 0.8331 |
Monday 7 January 2013 (07/01/2013) | 0.8308 | 0.8376 | 0.8328 | 0.8292 | 0.8310 |
Friday 4 January 2013 (04/01/2013) | 0.8284 | 0.8315 | 0.8246 | 0.8225 | 0.8235 |
Thursday 3 January 2013 (03/01/2013) | 0.8344 | 0.8285 | 0.8323 | 0.8264 | 0.8293 |
Wednesday 2 January 2013 (02/01/2013) | 0.8280 | 0.8343 | 0.8317 | 0.8357 | 0.8337 |
Tuesday 1 January 2013 (01/01/2013) | 0.8288 | 0.8279 | 0.8255 | 0.8286 | 0.8271 |