U.S. Dollar-British Pound History: 2012

Daily USD/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0544 on 09/01/2020

Lowest exchange rate of 2012: 0.0422 on 01/05/2020

Average exchange rate of 2012: 0.0476


Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the British Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0502
0.0498
0.0503
0.0497
0.0500
Wednesday 30 December 2020 (30/12/2020)
0.0503
0.0501
0.0505
0.0500
0.0503
Tuesday 29 December 2020 (29/12/2020)
0.0508
0.0504
0.0509
0.0503
0.0506
Monday 28 December 2020 (28/12/2020)
0.0504
0.0507
0.0510
0.0504
0.0507
Friday 25 December 2020 (25/12/2020)
0.0508
0.0508
0.0513
0.0507
0.0510
Thursday 24 December 2020 (24/12/2020)
0.0507
0.0508
0.0510
0.0500
0.0505
Wednesday 23 December 2020 (23/12/2020)
0.0508
0.0507
0.0512
0.0506
0.0509
Tuesday 22 December 2020 (22/12/2020)
0.0509
0.0508
0.0513
0.0508
0.0511
Monday 21 December 2020 (21/12/2020)
0.0507
0.0509
0.0515
0.0506
0.0511
Friday 18 December 2020 (18/12/2020)
0.0503
0.0509
0.0511
0.0502
0.0507
Thursday 17 December 2020 (17/12/2020)
0.0500
0.0503
0.0504
0.0498
0.0501
Wednesday 16 December 2020 (16/12/2020)
0.0500
0.0500
0.0501
0.0496
0.0499
Tuesday 15 December 2020 (15/12/2020)
0.0500
0.0500
0.0504
0.0498
0.0501
Monday 14 December 2020 (14/12/2020)
0.0499
0.0499
0.0501
0.0496
0.0499
Friday 11 December 2020 (11/12/2020)
0.0501
0.0500
0.0503
0.0499
0.0501
Thursday 10 December 2020 (10/12/2020)
0.0500
0.0501
0.0503
0.0499
0.0501
Wednesday 9 December 2020 (09/12/2020)
0.0499
0.0500
0.0503
0.0497
0.0500
Tuesday 8 December 2020 (08/12/2020)
0.0494
0.0499
0.0501
0.0493
0.0497
Monday 7 December 2020 (07/12/2020)
0.0490
0.0494
0.0498
0.0489
0.0494
Friday 4 December 2020 (04/12/2020)
0.0490
0.0490
0.0491
0.0486
0.0489
Thursday 3 December 2020 (03/12/2020)
0.0489
0.0490
0.0492
0.0485
0.0489
Wednesday 2 December 2020 (02/12/2020)
0.0489
0.0489
0.0491
0.0486
0.0489
Tuesday 1 December 2020 (01/12/2020)
0.0486
0.0489
0.0492
0.0484
0.0488

November

Monday 30 November 2020 (30/11/2020)
0.0492
0.0486
0.0493
0.0483
0.0488
Friday 27 November 2020 (27/11/2020)
0.0492
0.0493
0.0496
0.0489
0.0493
Thursday 26 November 2020 (26/11/2020)
0.0494
0.0492
0.0495
0.0492
0.0494
Wednesday 25 November 2020 (25/11/2020)
0.0493
0.0494
0.0495
0.0490
0.0493
Tuesday 24 November 2020 (24/11/2020)
0.0488
0.0493
0.0493
0.0487
0.0490
Monday 23 November 2020 (23/11/2020)
0.0487
0.0488
0.0490
0.0485
0.0488
Friday 20 November 2020 (20/11/2020)
0.0489
0.0489
0.0493
0.0487
0.0490
Thursday 19 November 2020 (19/11/2020)
0.0488
0.0489
0.0491
0.0486
0.0489
Wednesday 18 November 2020 (18/11/2020)
0.0491
0.0488
0.0492
0.0486
0.0489
Tuesday 17 November 2020 (17/11/2020)
0.0494
0.0491
0.0494
0.0489
0.0492
Monday 16 November 2020 (16/11/2020)
0.0488
0.0494
0.0496
0.0488
0.0492
Friday 13 November 2020 (13/11/2020)
0.0487
0.0489
0.0490
0.0485
0.0488
Thursday 12 November 2020 (12/11/2020)
0.0484
0.0487
0.0494
0.0482
0.0488
Wednesday 11 November 2020 (11/11/2020)
0.0483
0.0484
0.0486
0.0481
0.0484
Tuesday 10 November 2020 (10/11/2020)
0.0493
0.0484
0.0494
0.0481
0.0488
Monday 9 November 2020 (09/11/2020)
0.0487
0.0494
0.0499
0.0486
0.0493
Friday 6 November 2020 (06/11/2020)
0.0484
0.0488
0.0488
0.0482
0.0485
Thursday 5 November 2020 (05/11/2020)
0.0486
0.0484
0.0487
0.0481
0.0484
Wednesday 4 November 2020 (04/11/2020)
0.0476
0.0486
0.0488
0.0470
0.0479
Tuesday 3 November 2020 (03/11/2020)
0.0478
0.0476
0.0481
0.0476
0.0479
Monday 2 November 2020 (02/11/2020)
0.0475
0.0478
0.0480
0.0475
0.0478

October

Friday 30 October 2020 (30/10/2020)
0.0472
0.0476
0.0477
0.0471
0.0474
Thursday 29 October 2020 (29/10/2020)
0.0470
0.0472
0.0474
0.0467
0.0471
Wednesday 28 October 2020 (28/10/2020)
0.0474
0.0470
0.0474
0.0469
0.0472
Tuesday 27 October 2020 (27/10/2020)
0.0474
0.0474
0.0477
0.0473
0.0475
Monday 26 October 2020 (26/10/2020)
0.0472
0.0474
0.0477
0.0470
0.0474
Friday 23 October 2020 (23/10/2020)
0.0472
0.0474
0.0474
0.0470
0.0472
Thursday 22 October 2020 (22/10/2020)
0.0466
0.0472
0.0474
0.0465
0.0470
Wednesday 21 October 2020 (21/10/2020)
0.0469
0.0466
0.0470
0.0465
0.0468
Tuesday 20 October 2020 (20/10/2020)
0.0468
0.0469
0.0471
0.0466
0.0469
Monday 19 October 2020 (19/10/2020)
0.0468
0.0468
0.0469
0.0466
0.0468
Friday 16 October 2020 (16/10/2020)
0.0466
0.0468
0.0470
0.0465
0.0468
Thursday 15 October 2020 (15/10/2020)
0.0465
0.0466
0.0467
0.0462
0.0465
Wednesday 14 October 2020 (14/10/2020)
0.0470
0.0465
0.0471
0.0464
0.0468
Tuesday 13 October 2020 (13/10/2020)
0.0464
0.0470
0.0470
0.0463
0.0467
Monday 12 October 2020 (12/10/2020)
0.0465
0.0464
0.0466
0.0463
0.0465
Friday 9 October 2020 (09/10/2020)
0.0466
0.0466
0.0470
0.0465
0.0468
Thursday 8 October 2020 (08/10/2020)
0.0466
0.0466
0.0468
0.0463
0.0466
Wednesday 7 October 2020 (07/10/2020)
0.0464
0.0466
0.0468
0.0464
0.0466
Tuesday 6 October 2020 (06/10/2020)
0.0465
0.0465
0.0469
0.0462
0.0466
Monday 5 October 2020 (05/10/2020)
0.0470
0.0465
0.0472
0.0464
0.0468
Friday 2 October 2020 (02/10/2020)
0.0468
0.0468
0.0471
0.0462
0.0467
Thursday 1 October 2020 (01/10/2020)
0.0463
0.0468
0.0470
0.0462
0.0466

September

Wednesday 30 September 2020 (30/09/2020)
0.0459
0.0463
0.0465
0.0458
0.0462
Tuesday 29 September 2020 (29/09/2020)
0.0456
0.0459
0.0461
0.0452
0.0457
Monday 28 September 2020 (28/09/2020)
0.0457
0.0456
0.0461
0.0452
0.0457
Friday 25 September 2020 (25/09/2020)
0.0463
0.0458
0.0465
0.0456
0.0461
Thursday 24 September 2020 (24/09/2020)
0.0459
0.0463
0.0465
0.0457
0.0461
Wednesday 23 September 2020 (23/09/2020)
0.0468
0.0459
0.0469
0.0459
0.0464
Tuesday 22 September 2020 (22/09/2020)
0.0465
0.0468
0.0472
0.0462
0.0467
Monday 21 September 2020 (21/09/2020)
0.0475
0.0465
0.0476
0.0461
0.0469
Friday 18 September 2020 (18/09/2020)
0.0477
0.0474
0.0479
0.0474
0.0477
Thursday 17 September 2020 (17/09/2020)
0.0474
0.0477
0.0478
0.0471
0.0475
Wednesday 16 September 2020 (16/09/2020)
0.0472
0.0474
0.0475
0.0471
0.0473
Tuesday 15 September 2020 (15/09/2020)
0.0467
0.0472
0.0474
0.0466
0.0470
Monday 14 September 2020 (14/09/2020)
0.0467
0.0467
0.0469
0.0464
0.0467
Friday 11 September 2020 (11/09/2020)
0.0463
0.0467
0.0468
0.0462
0.0465
Thursday 10 September 2020 (10/09/2020)
0.0463
0.0462
0.0464
0.0457
0.0461
Wednesday 9 September 2020 (09/09/2020)
0.0454
0.0463
0.0464
0.0454
0.0459
Tuesday 8 September 2020 (08/09/2020)
0.0455
0.0454
0.0456
0.0451
0.0454
Monday 7 September 2020 (07/09/2020)
0.0454
0.0455
0.0456
0.0453
0.0455
Friday 4 September 2020 (04/09/2020)
0.0450
0.0454
0.0457
0.0448
0.0453
Thursday 3 September 2020 (03/09/2020)
0.0446
0.0450
0.0454
0.0445
0.0450
Wednesday 2 September 2020 (02/09/2020)
0.0449
0.0446
0.0450
0.0444
0.0447
Tuesday 1 September 2020 (01/09/2020)
0.0442
0.0449
0.0450
0.0442
0.0446

August

Monday 31 August 2020 (31/08/2020)
0.0452
0.0442
0.0453
0.0441
0.0447
Friday 28 August 2020 (28/08/2020)
0.0444
0.0452
0.0453
0.0444
0.0449
Thursday 27 August 2020 (27/08/2020)
0.0449
0.0444
0.0450
0.0443
0.0447
Wednesday 26 August 2020 (26/08/2020)
0.0452
0.0449
0.0454
0.0446
0.0450
Tuesday 25 August 2020 (25/08/2020)
0.0451
0.0452
0.0455
0.0451
0.0453
Monday 24 August 2020 (24/08/2020)
0.0446
0.0451
0.0453
0.0446
0.0450
Friday 21 August 2020 (21/08/2020)
0.0439
0.0445
0.0447
0.0437
0.0442
Thursday 20 August 2020 (20/08/2020)
0.0442
0.0439
0.0444
0.0437
0.0441
Wednesday 19 August 2020 (19/08/2020)
0.0436
0.0442
0.0444
0.0435
0.0440
Tuesday 18 August 2020 (18/08/2020)
0.0436
0.0436
0.0438
0.0435
0.0437
Monday 17 August 2020 (17/08/2020)
0.0440
0.0436
0.0440
0.0435
0.0438
Friday 14 August 2020 (14/08/2020)
0.0439
0.0440
0.0440
0.0436
0.0438
Thursday 13 August 2020 (13/08/2020)
0.0439
0.0439
0.0442
0.0437
0.0440
Wednesday 12 August 2020 (12/08/2020)
0.0438
0.0439
0.0442
0.0437
0.0440
Tuesday 11 August 2020 (11/08/2020)
0.0432
0.0438
0.0440
0.0431
0.0436
Monday 10 August 2020 (10/08/2020)
0.0434
0.0432
0.0435
0.0431
0.0433
Friday 7 August 2020 (07/08/2020)
0.0437
0.0435
0.0437
0.0432
0.0435
Thursday 6 August 2020 (06/08/2020)
0.0440
0.0437
0.0442
0.0430
0.0436
Wednesday 5 August 2020 (05/08/2020)
0.0441
0.0440
0.0444
0.0439
0.0442
Tuesday 4 August 2020 (04/08/2020)
0.0445
0.0440
0.0447
0.0439
0.0443
Monday 3 August 2020 (03/08/2020)
0.0448
0.0445
0.0449
0.0442
0.0446

July

Friday 31 July 2020 (31/07/2020)
0.0456
0.0448
0.0457
0.0446
0.0452
Thursday 30 July 2020 (30/07/2020)
0.0466
0.0456
0.0466
0.0452
0.0459
Wednesday 29 July 2020 (29/07/2020)
0.0469
0.0466
0.0471
0.0464
0.0468
Tuesday 28 July 2020 (28/07/2020)
0.0473
0.0469
0.0474
0.0466
0.0470
Monday 27 July 2020 (27/07/2020)
0.0469
0.0473
0.0475
0.0469
0.0472
Friday 24 July 2020 (24/07/2020)
0.0472
0.0470
0.0472
0.0467
0.0470
Thursday 23 July 2020 (23/07/2020)
0.0477
0.0472
0.0478
0.0470
0.0474
Wednesday 22 July 2020 (22/07/2020)
0.0479
0.0477
0.0482
0.0476
0.0479
Tuesday 21 July 2020 (21/07/2020)
0.0475
0.0479
0.0481
0.0474
0.0478
Monday 20 July 2020 (20/07/2020)
0.0477
0.0475
0.0478
0.0473
0.0476
Friday 17 July 2020 (17/07/2020)
0.0476
0.0477
0.0480
0.0475
0.0478
Thursday 16 July 2020 (16/07/2020)
0.0479
0.0476
0.0480
0.0475
0.0478
Wednesday 15 July 2020 (15/07/2020)
0.0476
0.0479
0.0481
0.0475
0.0478
Tuesday 14 July 2020 (14/07/2020)
0.0473
0.0476
0.0477
0.0473
0.0475
Monday 13 July 2020 (13/07/2020)
0.0471
0.0473
0.0476
0.0471
0.0474
Friday 10 July 2020 (10/07/2020)
0.0471
0.0473
0.0473
0.0468
0.0471
Thursday 9 July 2020 (09/07/2020)
0.0468
0.0472
0.0472
0.0467
0.0470
Wednesday 8 July 2020 (08/07/2020)
0.0465
0.0468
0.0470
0.0463
0.0467
Tuesday 7 July 2020 (07/07/2020)
0.0471
0.0465
0.0472
0.0464
0.0468
Monday 6 July 2020 (06/07/2020)
0.0471
0.0471
0.0474
0.0469
0.0472
Friday 3 July 2020 (03/07/2020)
0.0472
0.0471
0.0475
0.0469
0.0472
Thursday 2 July 2020 (02/07/2020)
0.0471
0.0472
0.0474
0.0470
0.0472
Wednesday 1 July 2020 (01/07/2020)
0.0466
0.0471
0.0471
0.0465
0.0468

June

Tuesday 30 June 2020 (30/06/2020)
0.0471
0.0466
0.0471
0.0464
0.0468
Monday 29 June 2020 (29/06/2020)
0.0469
0.0471
0.0473
0.0466
0.0470
Friday 26 June 2020 (26/06/2020)
0.0469
0.0469
0.0471
0.0467
0.0469
Thursday 25 June 2020 (25/06/2020)
0.0463
0.0469
0.0470
0.0460
0.0465
Wednesday 24 June 2020 (24/06/2020)
0.0464
0.0463
0.0465
0.0461
0.0463
Tuesday 23 June 2020 (23/06/2020)
0.0463
0.0464
0.0466
0.0460
0.0463
Monday 22 June 2020 (22/06/2020)
0.0466
0.0463
0.0467
0.0462
0.0465
Friday 19 June 2020 (19/06/2020)
0.0462
0.0468
0.0469
0.0460
0.0465
Thursday 18 June 2020 (18/06/2020)
0.0464
0.0462
0.0466
0.0460
0.0463
Wednesday 17 June 2020 (17/06/2020)
0.0462
0.0464
0.0466
0.0461
0.0464
Tuesday 16 June 2020 (16/06/2020)
0.0463
0.0462
0.0467
0.0461
0.0464
Monday 15 June 2020 (15/06/2020)
0.0466
0.0463
0.0466
0.0461
0.0464
Friday 12 June 2020 (12/06/2020)
0.0462
0.0468
0.0469
0.0461
0.0465
Thursday 11 June 2020 (11/06/2020)
0.0476
0.0462
0.0477
0.0462
0.0470
Wednesday 10 June 2020 (10/06/2020)
0.0474
0.0476
0.0479
0.0471
0.0475
Tuesday 9 June 2020 (09/06/2020)
0.0471
0.0474
0.0474
0.0468
0.0471
Monday 8 June 2020 (08/06/2020)
0.0469
0.0471
0.0472
0.0467
0.0470
Friday 5 June 2020 (05/06/2020)
0.0469
0.0469
0.0472
0.0466
0.0469
Thursday 4 June 2020 (04/06/2020)
0.0470
0.0469
0.0473
0.0468
0.0471
Wednesday 3 June 2020 (03/06/2020)
0.0463
0.0470
0.0471
0.0463
0.0467
Tuesday 2 June 2020 (02/06/2020)
0.0461
0.0463
0.0466
0.0457
0.0462
Monday 1 June 2020 (01/06/2020)
0.0461
0.0461
0.0465
0.0459
0.0462

May

Friday 29 May 2020 (29/05/2020)
0.0464
0.0462
0.0465
0.0458
0.0462
Thursday 28 May 2020 (28/05/2020)
0.0470
0.0464
0.0471
0.0463
0.0467
Wednesday 27 May 2020 (27/05/2020)
0.0466
0.0470
0.0470
0.0464
0.0467
Tuesday 26 May 2020 (26/05/2020)
0.0465
0.0466
0.0469
0.0465
0.0467
Monday 25 May 2020 (25/05/2020)
0.0467
0.0465
0.0468
0.0463
0.0466
Friday 22 May 2020 (22/05/2020)
0.0466
0.0467
0.0467
0.0459
0.0463
Thursday 21 May 2020 (21/05/2020)
0.0456
0.0466
0.0467
0.0455
0.0461
Wednesday 20 May 2020 (20/05/2020)
0.0445
0.0456
0.0457
0.0445
0.0451
Tuesday 19 May 2020 (19/05/2020)
0.0447
0.0445
0.0450
0.0445
0.0448
Monday 18 May 2020 (18/05/2020)
0.0446
0.0447
0.0449
0.0445
0.0447
Friday 15 May 2020 (15/05/2020)
0.0444
0.0445
0.0447
0.0442
0.0445
Thursday 14 May 2020 (14/05/2020)
0.0442
0.0444
0.0445
0.0438
0.0442
Wednesday 13 May 2020 (13/05/2020)
0.0443
0.0442
0.0445
0.0440
0.0443
Tuesday 12 May 2020 (12/05/2020)
0.0441
0.0443
0.0446
0.0438
0.0442
Monday 11 May 2020 (11/05/2020)
0.0440
0.0441
0.0443
0.0439
0.0441
Friday 8 May 2020 (08/05/2020)
0.0435
0.0440
0.0441
0.0435
0.0438
Thursday 7 May 2020 (07/05/2020)
0.0431
0.0435
0.0438
0.0430
0.0434
Wednesday 6 May 2020 (06/05/2020)
0.0435
0.0431
0.0439
0.0431
0.0435
Tuesday 5 May 2020 (05/05/2020)
0.0435
0.0435
0.0439
0.0434
0.0437
Monday 4 May 2020 (04/05/2020)
0.0425
0.0435
0.0435
0.0424
0.0430
Friday 1 May 2020 (01/05/2020)
0.0429
0.0426
0.0430
0.0422
0.0426

April

Thursday 30 April 2020 (30/04/2020)
0.0442
0.0429
0.0445
0.0427
0.0436
Wednesday 29 April 2020 (29/04/2020)
0.0433
0.0442
0.0443
0.0432
0.0438
Tuesday 28 April 2020 (28/04/2020)
0.0428
0.0432
0.0434
0.0427
0.0431
Monday 27 April 2020 (27/04/2020)
0.0425
0.0428
0.0429
0.0424
0.0427
Friday 24 April 2020 (24/04/2020)
0.0424
0.0426
0.0430
0.0423
0.0427
Thursday 23 April 2020 (23/04/2020)
0.0428
0.0424
0.0429
0.0422
0.0426
Wednesday 22 April 2020 (22/04/2020)
0.0428
0.0427
0.0432
0.0425
0.0429
Tuesday 21 April 2020 (21/04/2020)
0.0428
0.0429
0.0431
0.0423
0.0427
Monday 20 April 2020 (20/04/2020)
0.0426
0.0428
0.0430
0.0424
0.0427
Friday 17 April 2020 (17/04/2020)
0.0429
0.0426
0.0430
0.0423
0.0427
Thursday 16 April 2020 (16/04/2020)
0.0428
0.0429
0.0433
0.0424
0.0429
Wednesday 15 April 2020 (15/04/2020)
0.0433
0.0428
0.0434
0.0426
0.0430
Tuesday 14 April 2020 (14/04/2020)
0.0441
0.0433
0.0443
0.0430
0.0437
Monday 13 April 2020 (13/04/2020)
0.0445
0.0441
0.0446
0.0439
0.0443
Friday 10 April 2020 (10/04/2020)
0.0445
0.0448
0.0449
0.0444
0.0447
Thursday 9 April 2020 (09/04/2020)
0.0443
0.0445
0.0450
0.0443
0.0447
Wednesday 8 April 2020 (08/04/2020)
0.0444
0.0443
0.0447
0.0440
0.0444
Tuesday 7 April 2020 (07/04/2020)
0.0438
0.0444
0.0448
0.0435
0.0442
Monday 6 April 2020 (06/04/2020)
0.0425
0.0438
0.0441
0.0423
0.0432
Friday 3 April 2020 (03/04/2020)
0.0437
0.0429
0.0438
0.0427
0.0433
Thursday 2 April 2020 (02/04/2020)
0.0443
0.0437
0.0446
0.0433
0.0440
Wednesday 1 April 2020 (01/04/2020)
0.0452
0.0443
0.0454
0.0442
0.0448

March

Tuesday 31 March 2020 (31/03/2020)
0.0452
0.0452
0.0455
0.0450
0.0453
Monday 30 March 2020 (30/03/2020)
0.0449
0.0451
0.0454
0.0448
0.0451
Friday 27 March 2020 (27/03/2020)
0.0473
0.0456
0.0475
0.0455
0.0465
Thursday 26 March 2020 (26/03/2020)
0.0489
0.0473
0.0490
0.0473
0.0482
Wednesday 25 March 2020 (25/03/2020)
0.0484
0.0489
0.0493
0.0481
0.0487
Tuesday 24 March 2020 (24/03/2020)
0.0486
0.0485
0.0489
0.0480
0.0485
Monday 23 March 2020 (23/03/2020)
0.0487
0.0486
0.0493
0.0479
0.0486
Friday 20 March 2020 (20/03/2020)
0.0501
0.0488
0.0502
0.0482
0.0492
Thursday 19 March 2020 (19/03/2020)
0.0504
0.0501
0.0508
0.0489
0.0499
Wednesday 18 March 2020 (18/03/2020)
0.0499
0.0504
0.0510
0.0492
0.0501
Tuesday 17 March 2020 (17/03/2020)
0.0491
0.0499
0.0504
0.0490
0.0497
Monday 16 March 2020 (16/03/2020)
0.0496
0.0491
0.0500
0.0484
0.0492
Friday 13 March 2020 (13/03/2020)
0.0480
0.0501
0.0505
0.0480
0.0493
Thursday 12 March 2020 (12/03/2020)
0.0480
0.0480
0.0495
0.0474
0.0485
Wednesday 11 March 2020 (11/03/2020)
0.0486
0.0480
0.0487
0.0478
0.0483
Tuesday 10 March 2020 (10/03/2020)
0.0477
0.0485
0.0489
0.0475
0.0482
Monday 9 March 2020 (09/03/2020)
0.0476
0.0477
0.0481
0.0451
0.0466
Friday 6 March 2020 (06/03/2020)
0.0496
0.0489
0.0497
0.0487
0.0492
Thursday 5 March 2020 (05/03/2020)
0.0509
0.0496
0.0510
0.0493
0.0502
Wednesday 4 March 2020 (04/03/2020)
0.0506
0.0509
0.0514
0.0506
0.0510
Tuesday 3 March 2020 (03/03/2020)
0.0509
0.0506
0.0513
0.0500
0.0507
Monday 2 March 2020 (02/03/2020)
0.0496
0.0509
0.0510
0.0495
0.0503

February

Friday 28 February 2020 (28/02/2020)
0.0501
0.0498
0.0502
0.0494
0.0498
Thursday 27 February 2020 (27/02/2020)
0.0507
0.0501
0.0508
0.0501
0.0505
Wednesday 26 February 2020 (26/02/2020)
0.0505
0.0507
0.0513
0.0503
0.0508
Tuesday 25 February 2020 (25/02/2020)
0.0511
0.0505
0.0514
0.0503
0.0509
Monday 24 February 2020 (24/02/2020)
0.0512
0.0512
0.0514
0.0510
0.0512
Friday 21 February 2020 (21/02/2020)
0.0514
0.0515
0.0516
0.0511
0.0514
Thursday 20 February 2020 (20/02/2020)
0.0516
0.0514
0.0517
0.0512
0.0515
Wednesday 19 February 2020 (19/02/2020)
0.0513
0.0516
0.0518
0.0512
0.0515
Tuesday 18 February 2020 (18/02/2020)
0.0513
0.0513
0.0514
0.0509
0.0512
Monday 17 February 2020 (17/02/2020)
0.0515
0.0513
0.0517
0.0512
0.0515
Friday 14 February 2020 (14/02/2020)
0.0513
0.0514
0.0518
0.0513
0.0516
Thursday 13 February 2020 (13/02/2020)
0.0519
0.0513
0.0520
0.0513
0.0517
Wednesday 12 February 2020 (12/02/2020)
0.0522
0.0519
0.0524
0.0518
0.0521
Tuesday 11 February 2020 (11/02/2020)
0.0517
0.0522
0.0522
0.0517
0.0520
Monday 10 February 2020 (10/02/2020)
0.0515
0.0517
0.0518
0.0512
0.0515
Friday 7 February 2020 (07/02/2020)
0.0519
0.0515
0.0520
0.0511
0.0516
Thursday 6 February 2020 (06/02/2020)
0.0522
0.0519
0.0524
0.0518
0.0521
Wednesday 5 February 2020 (05/02/2020)
0.0519
0.0522
0.0524
0.0517
0.0521
Tuesday 4 February 2020 (04/02/2020)
0.0517
0.0519
0.0522
0.0517
0.0520
Monday 3 February 2020 (03/02/2020)
0.0506
0.0517
0.0518
0.0506
0.0512

January

Friday 31 January 2020 (31/01/2020)
0.0518
0.0505
0.0518
0.0504
0.0511
Thursday 30 January 2020 (30/01/2020)
0.0526
0.0518
0.0526
0.0515
0.0521
Wednesday 29 January 2020 (29/01/2020)
0.0528
0.0526
0.0529
0.0525
0.0527
Tuesday 28 January 2020 (28/01/2020)
0.0525
0.0528
0.0529
0.0523
0.0526
Monday 27 January 2020 (27/01/2020)
0.0530
0.0525
0.0531
0.0523
0.0527
Friday 24 January 2020 (24/01/2020)
0.0530
0.0532
0.0534
0.0529
0.0532
Thursday 23 January 2020 (23/01/2020)
0.0531
0.0530
0.0533
0.0528
0.0531
Wednesday 22 January 2020 (22/01/2020)
0.0529
0.0531
0.0532
0.0528
0.0530
Tuesday 21 January 2020 (21/01/2020)
0.0531
0.0529
0.0531
0.0527
0.0529
Monday 20 January 2020 (20/01/2020)
0.0531
0.0531
0.0534
0.0529
0.0532
Friday 17 January 2020 (17/01/2020)
0.0531
0.0532
0.0533
0.0530
0.0532
Thursday 16 January 2020 (16/01/2020)
0.0533
0.0531
0.0534
0.0530
0.0532
Wednesday 15 January 2020 (15/01/2020)
0.0533
0.0533
0.0536
0.0532
0.0534
Tuesday 14 January 2020 (14/01/2020)
0.0535
0.0533
0.0537
0.0532
0.0535
Monday 13 January 2020 (13/01/2020)
0.0535
0.0535
0.0537
0.0532
0.0535
Friday 10 January 2020 (10/01/2020)
0.0538
0.0533
0.0540
0.0533
0.0537
Thursday 9 January 2020 (09/01/2020)
0.0539
0.0538
0.0544
0.0537
0.0541
Wednesday 8 January 2020 (08/01/2020)
0.0531
0.0539
0.0540
0.0528
0.0534
Tuesday 7 January 2020 (07/01/2020)
0.0534
0.0532
0.0538
0.0530
0.0534
Monday 6 January 2020 (06/01/2020)
0.0534
0.0534
0.0536
0.0532
0.0534
Friday 3 January 2020 (03/01/2020)
0.0540
0.0535
0.0540
0.0533
0.0537
Thursday 2 January 2020 (02/01/2020)
0.0539
0.0540
0.0543
0.0538
0.0541
Wednesday 1 January 2020 (01/01/2020)
0.0539
0.0539
0.0543
0.0538
0.0541