U.S. Dollar-Brazilian Real History: 2016
Go
Set AlertDaily USD/BRL rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.1671, reached on 21/01/2016
The lowest level of 2016 was 3.1116 reached 26/10/2016
The average level of 2016 was 3.4823
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/BRL Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.2515 | 3.2551 | 3.2254 | 3.2498 | 3.2376 |
| Thursday 29 December 2016 (29/12/2016) | 3.2812 | 3.2499 | 3.2718 | 3.2633 | 3.2676 |
| Wednesday 28 December 2016 (28/12/2016) | 3.2674 | 3.2761 | 3.2645 | 3.2758 | 3.2702 |
| Tuesday 27 December 2016 (27/12/2016) | 3.2492 | 3.2676 | 3.2755 | 3.2581 | 3.2668 |
| Monday 26 December 2016 (26/12/2016) | 3.2670 | 3.2666 | 3.2634 | 3.2720 | 3.2677 |
| Friday 23 December 2016 (23/12/2016) | 3.2848 | 3.2660 | 3.2777 | 3.2626 | 3.2702 |
| Thursday 22 December 2016 (22/12/2016) | 3.3254 | 3.2877 | 3.3266 | 3.2917 | 3.3092 |
| Wednesday 21 December 2016 (21/12/2016) | 3.3514 | 3.3272 | 3.3377 | 3.3379 | 3.3378 |
| Tuesday 20 December 2016 (20/12/2016) | 3.3602 | 3.3485 | 3.3584 | 3.3537 | 3.3561 |
| Monday 19 December 2016 (19/12/2016) | 3.3946 | 3.3610 | 3.3826 | 3.3638 | 3.3732 |
| Friday 16 December 2016 (16/12/2016) | 3.3678 | 3.3893 | 3.3829 | 3.3596 | 3.3713 |
| Thursday 15 December 2016 (15/12/2016) | 3.3675 | 3.3665 | 3.3664 | 3.3812 | 3.3738 |
| Wednesday 14 December 2016 (14/12/2016) | 3.3331 | 3.3657 | 3.3290 | 3.3524 | 3.3407 |
| Tuesday 13 December 2016 (13/12/2016) | 3.3344 | 3.3286 | 3.3358 | 3.3261 | 3.3310 |
| Monday 12 December 2016 (12/12/2016) | 3.3851 | 3.3376 | 3.3753 | 3.3683 | 3.3718 |
| Friday 9 December 2016 (09/12/2016) | 3.3721 | 3.3740 | 3.3797 | 3.3612 | 3.3705 |
| Thursday 8 December 2016 (08/12/2016) | 3.3804 | 3.3718 | 3.3739 | 3.3764 | 3.3752 |
| Wednesday 7 December 2016 (07/12/2016) | 3.4048 | 3.3858 | 3.4047 | 3.3833 | 3.3940 |
| Tuesday 6 December 2016 (06/12/2016) | 3.4172 | 3.4038 | 3.4458 | 3.4013 | 3.4236 |
| Monday 5 December 2016 (05/12/2016) | 3.4567 | 3.4192 | 3.4312 | 3.4995 | 3.4654 |
| Friday 2 December 2016 (02/12/2016) | 3.4690 | 3.4762 | 3.5659 | 3.4597 | 3.5128 |
| Thursday 1 December 2016 (01/12/2016) | 3.3828 | 3.4630 | 3.4604 | 3.3846 | 3.4225 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.3973 | 3.3846 | 3.4459 | 3.3939 | 3.4199 |
| Tuesday 29 November 2016 (29/11/2016) | 3.3845 | 3.3932 | 3.3942 | 3.3980 | 3.3961 |
| Monday 28 November 2016 (28/11/2016) | 3.4088 | 3.3782 | 3.4047 | 3.3910 | 3.3979 |
| Friday 25 November 2016 (25/11/2016) | 3.3887 | 3.4235 | 3.4362 | 3.3926 | 3.4144 |
| Thursday 24 November 2016 (24/11/2016) | 3.3927 | 3.3900 | 3.4252 | 3.4004 | 3.4128 |
| Wednesday 23 November 2016 (23/11/2016) | 3.3513 | 3.3859 | 3.3776 | 3.3815 | 3.3796 |
| Tuesday 22 November 2016 (22/11/2016) | 3.3485 | 3.3518 | 3.3790 | 3.3498 | 3.3644 |
| Monday 21 November 2016 (21/11/2016) | 3.3982 | 3.3449 | 3.3820 | 3.3551 | 3.3686 |
| Friday 18 November 2016 (18/11/2016) | 3.4162 | 3.3823 | 3.4233 | 3.3834 | 3.4034 |
| Thursday 17 November 2016 (17/11/2016) | 3.4160 | 3.4186 | 3.4394 | 3.4091 | 3.4243 |
| Wednesday 16 November 2016 (16/11/2016) | 3.4293 | 3.4153 | 3.4349 | 3.4182 | 3.4266 |
| Tuesday 15 November 2016 (15/11/2016) | 3.4303 | 3.4365 | 3.4262 | 3.4374 | 3.4318 |
| Monday 14 November 2016 (14/11/2016) | 3.4384 | 3.4317 | 3.4353 | 3.4050 | 3.4202 |
| Friday 11 November 2016 (11/11/2016) | 3.3879 | 3.3907 | 3.4691 | 3.3875 | 3.4283 |
| Thursday 10 November 2016 (10/11/2016) | 3.2164 | 3.3838 | 3.3679 | 3.2296 | 3.2988 |
| Wednesday 9 November 2016 (09/11/2016) | 3.1633 | 3.2209 | 3.1794 | 3.1960 | 3.1877 |
| Tuesday 8 November 2016 (08/11/2016) | 3.1977 | 3.1650 | 3.2032 | 3.1683 | 3.1858 |
| Monday 7 November 2016 (07/11/2016) | 3.2389 | 3.1997 | 3.2325 | 3.1950 | 3.2138 |
| Friday 4 November 2016 (04/11/2016) | 3.2398 | 3.2275 | 3.2473 | 3.2305 | 3.2389 |
| Thursday 3 November 2016 (03/11/2016) | 3.2326 | 3.2396 | 3.2465 | 3.2258 | 3.2362 |
| Wednesday 2 November 2016 (02/11/2016) | 3.2328 | 3.2334 | 3.2306 | 3.2347 | 3.2327 |
| Tuesday 1 November 2016 (01/11/2016) | 3.1906 | 3.2329 | 3.2404 | 3.1956 | 3.2180 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.1225 | 3.1870 | 3.1849 | 3.1372 | 3.1611 |
| Friday 28 October 2016 (28/10/2016) | 3.1676 | 3.1992 | 3.1970 | 3.1644 | 3.1807 |
| Thursday 27 October 2016 (27/10/2016) | 3.1364 | 3.1656 | 3.1522 | 3.1396 | 3.1459 |
| Wednesday 26 October 2016 (26/10/2016) | 3.1114 | 3.1372 | 3.1302 | 3.1116 | 3.1209 |
| Tuesday 25 October 2016 (25/10/2016) | 3.1195 | 3.1098 | 3.1145 | 3.1141 | 3.1143 |
| Monday 24 October 2016 (24/10/2016) | 3.1180 | 3.1164 | 3.1431 | 3.1208 | 3.1320 |
| Friday 21 October 2016 (21/10/2016) | 3.1398 | 3.1501 | 3.1431 | 3.1448 | 3.1440 |
| Thursday 20 October 2016 (20/10/2016) | 3.1666 | 3.1375 | 3.1502 | 3.1386 | 3.1444 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1828 | 3.1652 | 3.1813 | 3.1682 | 3.1748 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1974 | 3.1809 | 3.1990 | 3.1797 | 3.1894 |
| Monday 17 October 2016 (17/10/2016) | 3.1701 | 3.2004 | 3.2018 | 3.1715 | 3.1867 |
| Friday 14 October 2016 (14/10/2016) | 3.1767 | 3.2004 | 3.1766 | 3.1798 | 3.1782 |
| Thursday 13 October 2016 (13/10/2016) | 3.2000 | 3.1766 | 3.2050 | 3.1956 | 3.2003 |
| Wednesday 12 October 2016 (12/10/2016) | 3.1954 | 3.2019 | 3.1922 | 3.1995 | 3.1959 |
| Tuesday 11 October 2016 (11/10/2016) | 3.2042 | 3.1964 | 3.2025 | 3.1976 | 3.2001 |
| Monday 10 October 2016 (10/10/2016) | 3.1925 | 3.2006 | 3.2063 | 3.2004 | 3.2034 |
| Friday 7 October 2016 (07/10/2016) | 3.2258 | 3.2144 | 3.2127 | 3.2160 | 3.2144 |
| Thursday 6 October 2016 (06/10/2016) | 3.2172 | 3.2215 | 3.2249 | 3.2226 | 3.2238 |
| Wednesday 5 October 2016 (05/10/2016) | 3.2546 | 3.2182 | 3.2532 | 3.2222 | 3.2377 |
| Tuesday 4 October 2016 (04/10/2016) | 3.2055 | 3.2541 | 3.2439 | 3.2149 | 3.2294 |
| Monday 3 October 2016 (03/10/2016) | 3.2195 | 3.2058 | 3.2511 | 3.2028 | 3.2270 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.2577 | 3.2553 | 3.2509 | 3.2435 | 3.2472 |
| Thursday 29 September 2016 (29/09/2016) | 3.2123 | 3.2575 | 3.2492 | 3.2180 | 3.2336 |
| Wednesday 28 September 2016 (28/09/2016) | 3.2332 | 3.2150 | 3.2425 | 3.2244 | 3.2335 |
| Tuesday 27 September 2016 (27/09/2016) | 3.2378 | 3.2314 | 3.2382 | 3.2239 | 3.2311 |
| Monday 26 September 2016 (26/09/2016) | 3.1980 | 3.2412 | 3.2372 | 3.1995 | 3.2184 |
| Friday 23 September 2016 (23/09/2016) | 3.2168 | 3.2428 | 3.2391 | 3.2123 | 3.2257 |
| Thursday 22 September 2016 (22/09/2016) | 3.2022 | 3.2172 | 3.2054 | 3.2033 | 3.2044 |
| Wednesday 21 September 2016 (21/09/2016) | 3.2565 | 3.2055 | 3.2434 | 3.2237 | 3.2336 |
| Tuesday 20 September 2016 (20/09/2016) | 3.2693 | 3.2573 | 3.2624 | 3.2524 | 3.2574 |
| Monday 19 September 2016 (19/09/2016) | 3.3000 | 3.2708 | 3.2876 | 3.2610 | 3.2743 |
| Friday 16 September 2016 (16/09/2016) | 3.2999 | 3.2634 | 3.3004 | 3.2627 | 3.2816 |
| Thursday 15 September 2016 (15/09/2016) | 3.3401 | 3.2970 | 3.3407 | 3.3015 | 3.3211 |
| Wednesday 14 September 2016 (14/09/2016) | 3.3124 | 3.3411 | 3.3355 | 3.3081 | 3.3218 |
| Tuesday 13 September 2016 (13/09/2016) | 3.2435 | 3.3107 | 3.3114 | 3.2518 | 3.2816 |
| Monday 12 September 2016 (12/09/2016) | 3.2007 | 3.2416 | 3.2802 | 3.2086 | 3.2444 |
| Friday 9 September 2016 (09/09/2016) | 3.2105 | 3.2537 | 3.2480 | 3.2281 | 3.2381 |
| Thursday 8 September 2016 (08/09/2016) | 3.1882 | 3.2112 | 3.1920 | 3.1859 | 3.1890 |
| Wednesday 7 September 2016 (07/09/2016) | 3.1939 | 3.1924 | 3.1936 | 3.1952 | 3.1944 |
| Tuesday 6 September 2016 (06/09/2016) | 3.2789 | 3.1947 | 3.2449 | 3.2277 | 3.2363 |
| Monday 5 September 2016 (05/09/2016) | 3.2323 | 3.2794 | 3.2689 | 3.2353 | 3.2521 |
| Friday 2 September 2016 (02/09/2016) | 3.2546 | 3.2511 | 3.2458 | 3.2426 | 3.2442 |
| Thursday 1 September 2016 (01/09/2016) | 3.2220 | 3.2485 | 3.2460 | 3.2251 | 3.2356 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.2384 | 3.2239 | 3.2411 | 3.2265 | 3.2338 |
| Tuesday 30 August 2016 (30/08/2016) | 3.2297 | 3.2357 | 3.2441 | 3.2318 | 3.2380 |
| Monday 29 August 2016 (29/08/2016) | 3.2395 | 3.2287 | 3.2650 | 3.2373 | 3.2512 |
| Friday 26 August 2016 (26/08/2016) | 3.2326 | 3.2668 | 3.2273 | 3.2165 | 3.2219 |
| Thursday 25 August 2016 (25/08/2016) | 3.2223 | 3.2254 | 3.2307 | 3.2227 | 3.2267 |
| Wednesday 24 August 2016 (24/08/2016) | 3.2307 | 3.2205 | 3.2315 | 3.2242 | 3.2279 |
| Tuesday 23 August 2016 (23/08/2016) | 3.1998 | 3.2314 | 3.2173 | 3.1969 | 3.2071 |
| Monday 22 August 2016 (22/08/2016) | 3.2242 | 3.1994 | 3.2171 | 3.2117 | 3.2144 |
| Friday 19 August 2016 (19/08/2016) | 3.2353 | 3.2057 | 3.2348 | 3.2106 | 3.2227 |
| Thursday 18 August 2016 (18/08/2016) | 3.2011 | 3.2378 | 3.2354 | 3.2018 | 3.2186 |
| Wednesday 17 August 2016 (17/08/2016) | 3.2009 | 3.2051 | 3.2116 | 3.2057 | 3.2087 |
| Tuesday 16 August 2016 (16/08/2016) | 3.1827 | 3.1981 | 3.1854 | 3.1830 | 3.1842 |
| Monday 15 August 2016 (15/08/2016) | 3.1150 | 3.1824 | 3.1766 | 3.1188 | 3.1477 |
| Friday 12 August 2016 (12/08/2016) | 3.1392 | 3.1873 | 3.1691 | 3.1398 | 3.1545 |
| Thursday 11 August 2016 (11/08/2016) | 3.1244 | 3.1393 | 3.1339 | 3.1264 | 3.1302 |
| Wednesday 10 August 2016 (10/08/2016) | 3.1436 | 3.1258 | 3.1382 | 3.1367 | 3.1375 |
| Tuesday 9 August 2016 (09/08/2016) | 3.1687 | 3.1417 | 3.1600 | 3.1427 | 3.1514 |
| Monday 8 August 2016 (08/08/2016) | 3.1865 | 3.1690 | 3.1786 | 3.1652 | 3.1719 |
| Friday 5 August 2016 (05/08/2016) | 3.1880 | 3.1641 | 3.1820 | 3.1745 | 3.1783 |
| Thursday 4 August 2016 (04/08/2016) | 3.2354 | 3.1919 | 3.2333 | 3.1952 | 3.2143 |
| Wednesday 3 August 2016 (03/08/2016) | 3.2553 | 3.2383 | 3.2686 | 3.2404 | 3.2545 |
| Tuesday 2 August 2016 (02/08/2016) | 3.2639 | 3.2558 | 3.2615 | 3.2558 | 3.2587 |
| Monday 1 August 2016 (01/08/2016) | 3.2514 | 3.2641 | 3.2632 | 3.2498 | 3.2565 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.2881 | 3.2473 | 3.2590 | 3.2576 | 3.2583 |
| Thursday 28 July 2016 (28/07/2016) | 3.2612 | 3.2887 | 3.2787 | 3.2609 | 3.2698 |
| Wednesday 27 July 2016 (27/07/2016) | 3.2738 | 3.2613 | 3.2648 | 3.2771 | 3.2710 |
| Tuesday 26 July 2016 (26/07/2016) | 3.2832 | 3.2712 | 3.2774 | 3.2680 | 3.2727 |
| Monday 25 July 2016 (25/07/2016) | 3.2529 | 3.2832 | 3.2856 | 3.2586 | 3.2721 |
| Friday 22 July 2016 (22/07/2016) | 3.2712 | 3.2535 | 3.2711 | 3.2596 | 3.2654 |
| Thursday 21 July 2016 (21/07/2016) | 3.2550 | 3.2724 | 3.2692 | 3.2564 | 3.2628 |
| Wednesday 20 July 2016 (20/07/2016) | 3.2472 | 3.2510 | 3.2464 | 3.2479 | 3.2472 |
| Tuesday 19 July 2016 (19/07/2016) | 3.2482 | 3.2513 | 3.2594 | 3.2572 | 3.2583 |
| Monday 18 July 2016 (18/07/2016) | 3.2540 | 3.2462 | 3.2695 | 3.2567 | 3.2631 |
| Friday 15 July 2016 (15/07/2016) | 3.2478 | 3.2786 | 3.2468 | 3.2669 | 3.2569 |
| Thursday 14 July 2016 (14/07/2016) | 3.2628 | 3.2494 | 3.2550 | 3.2287 | 3.2419 |
| Wednesday 13 July 2016 (13/07/2016) | 3.2921 | 3.2672 | 3.2887 | 3.2810 | 3.2849 |
| Tuesday 12 July 2016 (12/07/2016) | 3.3075 | 3.2924 | 3.3011 | 3.2760 | 3.2886 |
| Monday 11 July 2016 (11/07/2016) | 3.3468 | 3.3065 | 3.3390 | 3.3012 | 3.3201 |
| Friday 8 July 2016 (08/07/2016) | 3.3626 | 3.2987 | 3.3532 | 3.2960 | 3.3246 |
| Thursday 7 July 2016 (07/07/2016) | 3.3287 | 3.3629 | 3.3488 | 3.3304 | 3.3396 |
| Wednesday 6 July 2016 (06/07/2016) | 3.2987 | 3.3310 | 3.3292 | 3.3036 | 3.3164 |
| Tuesday 5 July 2016 (05/07/2016) | 3.2667 | 3.2978 | 3.2773 | 3.2933 | 3.2853 |
| Monday 4 July 2016 (04/07/2016) | 3.1902 | 3.2652 | 3.2639 | 3.1975 | 3.2307 |
| Friday 1 July 2016 (01/07/2016) | 3.2078 | 3.2319 | 3.2322 | 3.2175 | 3.2249 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.2193 | 3.2082 | 3.2390 | 3.1974 | 3.2182 |
| Wednesday 29 June 2016 (29/06/2016) | 3.2995 | 3.2238 | 3.2857 | 3.2454 | 3.2656 |
| Tuesday 28 June 2016 (28/06/2016) | 3.3912 | 3.3030 | 3.3824 | 3.3130 | 3.3477 |
| Monday 27 June 2016 (27/06/2016) | 3.3337 | 3.3887 | 3.3930 | 3.3455 | 3.3693 |
| Friday 24 June 2016 (24/06/2016) | 3.3350 | 3.3729 | 3.3341 | 3.3446 | 3.3394 |
| Thursday 23 June 2016 (23/06/2016) | 3.3741 | 3.3398 | 3.3663 | 3.3610 | 3.3637 |
| Wednesday 22 June 2016 (22/06/2016) | 3.4140 | 3.3767 | 3.3966 | 3.3877 | 3.3922 |
| Tuesday 21 June 2016 (21/06/2016) | 3.3923 | 3.4113 | 3.3891 | 3.3797 | 3.3844 |
| Monday 20 June 2016 (20/06/2016) | 3.4273 | 3.3935 | 3.4083 | 3.3857 | 3.3970 |
| Friday 17 June 2016 (17/06/2016) | 3.4609 | 3.4160 | 3.4505 | 3.4319 | 3.4412 |
| Thursday 16 June 2016 (16/06/2016) | 3.4701 | 3.4649 | 3.4670 | 3.4895 | 3.4783 |
| Wednesday 15 June 2016 (15/06/2016) | 3.4779 | 3.4709 | 3.4636 | 3.4646 | 3.4641 |
| Tuesday 14 June 2016 (14/06/2016) | 3.4816 | 3.4799 | 3.4788 | 3.4680 | 3.4734 |
| Monday 13 June 2016 (13/06/2016) | 3.4171 | 3.4798 | 3.4765 | 3.4219 | 3.4492 |
| Friday 10 June 2016 (10/06/2016) | 3.3950 | 3.4218 | 3.4245 | 3.4106 | 3.4176 |
| Thursday 9 June 2016 (09/06/2016) | 3.3613 | 3.3975 | 3.3691 | 3.3665 | 3.3678 |
| Wednesday 8 June 2016 (08/06/2016) | 3.4390 | 3.3619 | 3.4259 | 3.3736 | 3.3998 |
| Tuesday 7 June 2016 (07/06/2016) | 3.4868 | 3.4428 | 3.4964 | 3.4483 | 3.4724 |
| Monday 6 June 2016 (06/06/2016) | 3.5312 | 3.4871 | 3.5166 | 3.4948 | 3.5057 |
| Friday 3 June 2016 (03/06/2016) | 3.5882 | 3.5257 | 3.5296 | 3.5766 | 3.5531 |
| Thursday 2 June 2016 (02/06/2016) | 3.6011 | 3.5893 | 3.6005 | 3.5817 | 3.5911 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6057 | 3.5987 | 3.6168 | 3.5802 | 3.5985 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.5756 | 3.6080 | 3.6111 | 3.5660 | 3.5886 |
| Monday 30 May 2016 (30/05/2016) | 3.6079 | 3.5708 | 3.6064 | 3.5835 | 3.5950 |
| Friday 27 May 2016 (27/05/2016) | 3.5808 | 3.6042 | 3.6037 | 3.5999 | 3.6018 |
| Thursday 26 May 2016 (26/05/2016) | 3.5809 | 3.5763 | 3.5736 | 3.5803 | 3.5770 |
| Wednesday 25 May 2016 (25/05/2016) | 3.5659 | 3.5833 | 3.6032 | 3.5573 | 3.5803 |
| Tuesday 24 May 2016 (24/05/2016) | 3.5679 | 3.5721 | 3.5658 | 3.5505 | 3.5582 |
| Monday 23 May 2016 (23/05/2016) | 3.5627 | 3.5698 | 3.5730 | 3.5199 | 3.5465 |
| Friday 20 May 2016 (20/05/2016) | 3.5607 | 3.5554 | 3.5535 | 3.5616 | 3.5576 |
| Thursday 19 May 2016 (19/05/2016) | 3.5613 | 3.5594 | 3.6002 | 3.5590 | 3.5796 |
| Wednesday 18 May 2016 (18/05/2016) | 3.4930 | 3.5614 | 3.5298 | 3.5036 | 3.5167 |
| Tuesday 17 May 2016 (17/05/2016) | 3.4969 | 3.4866 | 3.5108 | 3.4889 | 3.4999 |
| Monday 16 May 2016 (16/05/2016) | 3.5316 | 3.5016 | 3.5222 | 3.5010 | 3.5116 |
| Friday 13 May 2016 (13/05/2016) | 3.4805 | 3.5259 | 3.5029 | 3.4830 | 3.4930 |
| Thursday 12 May 2016 (12/05/2016) | 3.4481 | 3.4754 | 3.4831 | 3.4484 | 3.4658 |
| Wednesday 11 May 2016 (11/05/2016) | 3.4717 | 3.4453 | 3.4594 | 3.4598 | 3.4596 |
| Tuesday 10 May 2016 (10/05/2016) | 3.5143 | 3.4665 | 3.5065 | 3.4672 | 3.4869 |
| Monday 9 May 2016 (09/05/2016) | 3.5026 | 3.5165 | 3.5748 | 3.4951 | 3.5350 |
| Friday 6 May 2016 (06/05/2016) | 3.5341 | 3.5052 | 3.5485 | 3.4985 | 3.5235 |
| Thursday 5 May 2016 (05/05/2016) | 3.5484 | 3.5336 | 3.5482 | 3.5250 | 3.5366 |
| Wednesday 4 May 2016 (04/05/2016) | 3.5614 | 3.5485 | 3.5606 | 3.5331 | 3.5469 |
| Tuesday 3 May 2016 (03/05/2016) | 3.4992 | 3.5627 | 3.5265 | 3.5262 | 3.5264 |
| Monday 2 May 2016 (02/05/2016) | 3.4525 | 3.4996 | 3.5022 | 3.4395 | 3.4709 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.4866 | 3.4389 | 3.4842 | 3.4438 | 3.4640 |
| Thursday 28 April 2016 (28/04/2016) | 3.5295 | 3.4858 | 3.5217 | 3.4952 | 3.5085 |
| Wednesday 27 April 2016 (27/04/2016) | 3.5257 | 3.5310 | 3.5322 | 3.5254 | 3.5288 |
| Tuesday 26 April 2016 (26/04/2016) | 3.5568 | 3.5269 | 3.5388 | 3.5407 | 3.5398 |
| Monday 25 April 2016 (25/04/2016) | 3.5674 | 3.5574 | 3.5632 | 3.5618 | 3.5625 |
| Friday 22 April 2016 (22/04/2016) | 3.5266 | 3.5696 | 3.5865 | 3.5274 | 3.5570 |
| Thursday 21 April 2016 (21/04/2016) | 3.5299 | 3.5263 | 3.5314 | 3.5285 | 3.5300 |
| Wednesday 20 April 2016 (20/04/2016) | 3.5321 | 3.5295 | 3.5570 | 3.5282 | 3.5426 |
| Tuesday 19 April 2016 (19/04/2016) | 3.6102 | 3.5329 | 3.6040 | 3.5563 | 3.5802 |
| Monday 18 April 2016 (18/04/2016) | 3.4756 | 3.6100 | 3.6093 | 3.4919 | 3.5506 |
| Friday 15 April 2016 (15/04/2016) | 3.4777 | 3.5534 | 3.5481 | 3.4730 | 3.5106 |
| Thursday 14 April 2016 (14/04/2016) | 3.4985 | 3.4767 | 3.5146 | 3.4813 | 3.4980 |
| Wednesday 13 April 2016 (13/04/2016) | 3.4864 | 3.4957 | 3.5429 | 3.4812 | 3.5121 |
| Tuesday 12 April 2016 (12/04/2016) | 3.4981 | 3.4867 | 3.5322 | 3.4993 | 3.5158 |
| Monday 11 April 2016 (11/04/2016) | 3.5928 | 3.4970 | 3.5783 | 3.5210 | 3.5497 |
| Friday 8 April 2016 (08/04/2016) | 3.6894 | 3.5887 | 3.6814 | 3.6108 | 3.6461 |
| Thursday 7 April 2016 (07/04/2016) | 3.6417 | 3.6842 | 3.6957 | 3.6436 | 3.6697 |
| Wednesday 6 April 2016 (06/04/2016) | 3.6763 | 3.6424 | 3.6792 | 3.6652 | 3.6722 |
| Tuesday 5 April 2016 (05/04/2016) | 3.5990 | 3.6794 | 3.6526 | 3.6353 | 3.6440 |
| Monday 4 April 2016 (04/04/2016) | 3.5558 | 3.6252 | 3.6100 | 3.5562 | 3.5831 |
| Friday 1 April 2016 (01/04/2016) | 3.5906 | 3.5507 | 3.5970 | 3.5493 | 3.5732 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.6038 | 3.5906 | 3.6210 | 3.5473 | 3.5842 |
| Wednesday 30 March 2016 (30/03/2016) | 3.6398 | 3.6040 | 3.6331 | 3.6084 | 3.6208 |
| Tuesday 29 March 2016 (29/03/2016) | 3.6249 | 3.6414 | 3.6487 | 3.6383 | 3.6435 |
| Monday 28 March 2016 (28/03/2016) | 3.6847 | 3.6217 | 3.6512 | 3.6560 | 3.6536 |
| Friday 25 March 2016 (25/03/2016) | 3.6807 | 3.7095 | 3.7077 | 3.6831 | 3.6954 |
| Thursday 24 March 2016 (24/03/2016) | 3.6835 | 3.6824 | 3.7038 | 3.6860 | 3.6949 |
| Wednesday 23 March 2016 (23/03/2016) | 3.5837 | 3.6829 | 3.6539 | 3.5968 | 3.6254 |
| Tuesday 22 March 2016 (22/03/2016) | 3.6202 | 3.5866 | 3.6153 | 3.5808 | 3.5981 |
| Monday 21 March 2016 (21/03/2016) | 3.6168 | 3.6211 | 3.6246 | 3.6075 | 3.6161 |
| Friday 18 March 2016 (18/03/2016) | 3.6363 | 3.6270 | 3.6498 | 3.5916 | 3.6207 |
| Thursday 17 March 2016 (17/03/2016) | 3.7411 | 3.6306 | 3.7049 | 3.6790 | 3.6920 |
| Wednesday 16 March 2016 (16/03/2016) | 3.7692 | 3.7492 | 3.7987 | 3.7770 | 3.7879 |
| Tuesday 15 March 2016 (15/03/2016) | 3.6530 | 3.7712 | 3.7299 | 3.6645 | 3.6972 |
| Monday 14 March 2016 (14/03/2016) | 3.6073 | 3.6537 | 3.6312 | 3.5903 | 3.6108 |
| Friday 11 March 2016 (11/03/2016) | 3.6273 | 3.5851 | 3.6286 | 3.6083 | 3.6185 |
| Thursday 10 March 2016 (10/03/2016) | 3.6879 | 3.6155 | 3.6851 | 3.6563 | 3.6707 |
| Wednesday 9 March 2016 (09/03/2016) | 3.7542 | 3.6888 | 3.7664 | 3.6911 | 3.7288 |
| Tuesday 8 March 2016 (08/03/2016) | 3.7857 | 3.7512 | 3.7845 | 3.7484 | 3.7665 |
| Monday 7 March 2016 (07/03/2016) | 3.7551 | 3.7845 | 3.7912 | 3.7506 | 3.7709 |
| Friday 4 March 2016 (04/03/2016) | 3.7983 | 3.7552 | 3.7842 | 3.6916 | 3.7379 |
| Thursday 3 March 2016 (03/03/2016) | 3.8945 | 3.8031 | 3.8665 | 3.8130 | 3.8398 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9338 | 3.8920 | 3.9176 | 3.9193 | 3.9185 |
| Tuesday 1 March 2016 (01/03/2016) | 4.0161 | 3.9363 | 4.0141 | 3.9510 | 3.9826 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.9944 | 4.0197 | 4.0156 | 3.9654 | 3.9905 |
| Friday 26 February 2016 (26/02/2016) | 3.9565 | 3.9988 | 3.9653 | 3.9631 | 3.9642 |
| Thursday 25 February 2016 (25/02/2016) | 3.9574 | 3.9591 | 3.9603 | 3.9328 | 3.9466 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9589 | 3.9589 | 3.9780 | 3.9560 | 3.9670 |
| Tuesday 23 February 2016 (23/02/2016) | 3.9456 | 3.9599 | 3.9638 | 3.9587 | 3.9613 |
| Monday 22 February 2016 (22/02/2016) | 4.0419 | 3.9486 | 4.0405 | 3.9606 | 4.0006 |
| Friday 19 February 2016 (19/02/2016) | 4.0439 | 4.0415 | 4.0431 | 4.0360 | 4.0396 |
| Thursday 18 February 2016 (18/02/2016) | 3.9889 | 4.0415 | 4.0329 | 3.9877 | 4.0103 |
| Wednesday 17 February 2016 (17/02/2016) | 4.0739 | 3.9892 | 4.0655 | 3.9915 | 4.0285 |
| Tuesday 16 February 2016 (16/02/2016) | 3.9943 | 4.0728 | 4.0130 | 4.0320 | 4.0225 |
| Monday 15 February 2016 (15/02/2016) | 4.0022 | 3.9969 | 4.0032 | 3.9907 | 3.9970 |
| Friday 12 February 2016 (12/02/2016) | 4.0061 | 3.9902 | 3.9912 | 3.9722 | 3.9817 |
| Thursday 11 February 2016 (11/02/2016) | 3.9396 | 4.0061 | 3.9832 | 3.9328 | 3.9580 |
| Wednesday 10 February 2016 (10/02/2016) | 3.8875 | 3.9369 | 3.9252 | 3.8896 | 3.9074 |
| Tuesday 9 February 2016 (09/02/2016) | 3.8970 | 3.8878 | 3.8883 | 3.8907 | 3.8895 |
| Monday 8 February 2016 (08/02/2016) | 3.8811 | 3.8965 | 3.9025 | 3.9013 | 3.9019 |
| Friday 5 February 2016 (05/02/2016) | 3.8896 | 3.9050 | 3.9085 | 3.8949 | 3.9017 |
| Thursday 4 February 2016 (04/02/2016) | 3.9214 | 3.8813 | 3.9200 | 3.8614 | 3.8907 |
| Wednesday 3 February 2016 (03/02/2016) | 3.9930 | 3.8959 | 3.9414 | 3.9545 | 3.9480 |
| Tuesday 2 February 2016 (02/02/2016) | 3.9818 | 3.9933 | 4.0021 | 3.9629 | 3.9825 |
| Monday 1 February 2016 (01/02/2016) | 3.9980 | 3.9760 | 3.9808 | 3.9988 | 3.9898 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.0689 | 4.0078 | 4.0700 | 4.0141 | 4.0421 |
| Thursday 28 January 2016 (28/01/2016) | 4.1113 | 4.0693 | 4.0893 | 4.0753 | 4.0823 |
| Wednesday 27 January 2016 (27/01/2016) | 4.0525 | 4.1126 | 4.0794 | 4.0542 | 4.0668 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0894 | 4.0633 | 4.0747 | 4.0875 | 4.0811 |
| Monday 25 January 2016 (25/01/2016) | 4.1108 | 4.0879 | 4.1098 | 4.0947 | 4.1023 |
| Friday 22 January 2016 (22/01/2016) | 4.1688 | 4.1094 | 4.1349 | 4.1153 | 4.1251 |
| Thursday 21 January 2016 (21/01/2016) | 4.0975 | 4.1700 | 4.1671 | 4.1194 | 4.1433 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0558 | 4.0920 | 4.1151 | 4.0648 | 4.0900 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0450 | 4.0453 | 4.0531 | 4.0468 | 4.0500 |
| Monday 18 January 2016 (18/01/2016) | 4.0533 | 4.0450 | 4.0454 | 4.0336 | 4.0395 |
| Friday 15 January 2016 (15/01/2016) | 4.0019 | 4.0524 | 4.0331 | 4.0301 | 4.0316 |
| Thursday 14 January 2016 (14/01/2016) | 4.0003 | 4.0248 | 4.0228 | 4.0032 | 4.0130 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0246 | 4.0050 | 4.0284 | 3.9814 | 4.0049 |
| Tuesday 12 January 2016 (12/01/2016) | 4.0480 | 4.0243 | 4.0533 | 4.0336 | 4.0435 |
| Monday 11 January 2016 (11/01/2016) | 4.0452 | 4.0486 | 4.0509 | 4.0303 | 4.0406 |
| Friday 8 January 2016 (08/01/2016) | 4.0432 | 4.0467 | 4.0487 | 4.0254 | 4.0371 |
| Thursday 7 January 2016 (07/01/2016) | 4.0139 | 4.0438 | 4.0435 | 4.0384 | 4.0410 |
| Wednesday 6 January 2016 (06/01/2016) | 4.0076 | 4.0230 | 4.0428 | 4.0153 | 4.0291 |
| Tuesday 5 January 2016 (05/01/2016) | 4.0522 | 4.0078 | 4.0509 | 3.9967 | 4.0238 |
| Monday 4 January 2016 (04/01/2016) | 3.9620 | 4.0510 | 4.0496 | 3.9705 | 4.0101 |
| Friday 1 January 2016 (01/01/2016) | 3.9620 | 3.9619 | 3.9607 | 3.9626 | 3.9617 |