U.S. Dollar-Australian Dollar History: 2012

Daily USD/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.1032 on 09/01/2020

Lowest exchange rate of 2012: 0.0769 on 25/12/2020

Average exchange rate of 2012: 0.0886


Historical Graph For Converting U.S. Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0889
0.0875
0.0884
0.0815
0.0850
Wednesday 30 December 2020 (30/12/2020)
0.0893
0.0888
0.0889
0.0883
0.0886
Tuesday 29 December 2020 (29/12/2020)
0.0901
0.0893
0.0901
0.0894
0.0898
Monday 28 December 2020 (28/12/2020)
0.0899
0.0900
0.0903
0.0898
0.0901
Friday 25 December 2020 (25/12/2020)
0.0902
0.0873
0.0910
0.0769
0.0840
Thursday 24 December 2020 (24/12/2020)
0.0904
0.0903
0.0897
0.0893
0.0895
Wednesday 23 December 2020 (23/12/2020)
0.0902
0.0904
0.0907
0.0905
0.0906
Tuesday 22 December 2020 (22/12/2020)
0.0904
0.0902
0.0907
0.0906
0.0907
Monday 21 December 2020 (21/12/2020)
0.0895
0.0904
0.0906
0.0900
0.0903
Friday 18 December 2020 (18/12/2020)
0.0897
0.0902
0.0903
0.0895
0.0899
Thursday 17 December 2020 (17/12/2020)
0.0892
0.0897
0.0894
0.0890
0.0892
Wednesday 16 December 2020 (16/12/2020)
0.0889
0.0892
0.0889
0.0888
0.0889
Tuesday 15 December 2020 (15/12/2020)
0.0883
0.0889
0.0889
0.0887
0.0888
Monday 14 December 2020 (14/12/2020)
0.0880
0.0883
0.0883
0.0881
0.0882
Friday 11 December 2020 (11/12/2020)
0.0885
0.0878
0.0882
0.0873
0.0878
Thursday 10 December 2020 (10/12/2020)
0.0899
0.0885
0.0898
0.0887
0.0893
Wednesday 9 December 2020 (09/12/2020)
0.0900
0.0899
0.0901
0.0897
0.0899
Tuesday 8 December 2020 (08/12/2020)
0.0890
0.0900
0.0898
0.0891
0.0895
Monday 7 December 2020 (07/12/2020)
0.0885
0.0890
0.0889
0.0883
0.0886
Friday 4 December 2020 (04/12/2020)
0.0886
0.0886
0.0887
0.0885
0.0886
Thursday 3 December 2020 (03/12/2020)
0.0882
0.0886
0.0886
0.0879
0.0883
Wednesday 2 December 2020 (02/12/2020)
0.0889
0.0882
0.0885
0.0884
0.0885
Tuesday 1 December 2020 (01/12/2020)
0.0880
0.0889
0.0891
0.0883
0.0887

November

Monday 30 November 2020 (30/11/2020)
0.0887
0.0880
0.0887
0.0878
0.0883
Friday 27 November 2020 (27/11/2020)
0.0893
0.0888
0.0890
0.0888
0.0889
Thursday 26 November 2020 (26/11/2020)
0.0898
0.0893
0.0896
0.0895
0.0896
Wednesday 25 November 2020 (25/11/2020)
0.0894
0.0898
0.0898
0.0892
0.0895
Tuesday 24 November 2020 (24/11/2020)
0.0891
0.0894
0.0894
0.0889
0.0892
Monday 23 November 2020 (23/11/2020)
0.0886
0.0891
0.0891
0.0889
0.0890
Friday 20 November 2020 (20/11/2020)
0.0892
0.0887
0.0893
0.0887
0.0890
Thursday 19 November 2020 (19/11/2020)
0.0887
0.0892
0.0890
0.0886
0.0888
Wednesday 18 November 2020 (18/11/2020)
0.0892
0.0886
0.0892
0.0885
0.0889
Tuesday 17 November 2020 (17/11/2020)
0.0892
0.0892
0.0891
0.0889
0.0890
Monday 16 November 2020 (16/11/2020)
0.0885
0.0892
0.0892
0.0886
0.0889
Friday 13 November 2020 (13/11/2020)
0.0883
0.0887
0.0886
0.0882
0.0884
Thursday 12 November 2020 (12/11/2020)
0.0879
0.0883
0.0893
0.0876
0.0885
Wednesday 11 November 2020 (11/11/2020)
0.0880
0.0878
0.0881
0.0876
0.0879
Tuesday 10 November 2020 (10/11/2020)
0.0893
0.0881
0.0892
0.0879
0.0886
Monday 9 November 2020 (09/11/2020)
0.0881
0.0893
0.0896
0.0881
0.0889
Friday 6 November 2020 (06/11/2020)
0.0876
0.0883
0.0880
0.0874
0.0877
Thursday 5 November 2020 (05/11/2020)
0.0878
0.0876
0.0877
0.0873
0.0875
Wednesday 4 November 2020 (04/11/2020)
0.0868
0.0878
0.0880
0.0863
0.0872
Tuesday 3 November 2020 (03/11/2020)
0.0875
0.0868
0.0874
0.0874
0.0874
Monday 2 November 2020 (02/11/2020)
0.0877
0.0875
0.0877
0.0876
0.0877

October

Friday 30 October 2020 (30/10/2020)
0.0868
0.0879
0.0874
0.0870
0.0872
Thursday 29 October 2020 (29/10/2020)
0.0866
0.0868
0.0868
0.0864
0.0866
Wednesday 28 October 2020 (28/10/2020)
0.0867
0.0866
0.0865
0.0864
0.0865
Tuesday 27 October 2020 (27/10/2020)
0.0867
0.0867
0.0869
0.0866
0.0868
Monday 26 October 2020 (26/10/2020)
0.0865
0.0867
0.0865
0.0862
0.0864
Friday 23 October 2020 (23/10/2020)
0.0866
0.0865
0.0865
0.0856
0.0861
Thursday 22 October 2020 (22/10/2020)
0.0862
0.0866
0.0869
0.0861
0.0865
Wednesday 21 October 2020 (21/10/2020)
0.0861
0.0861
0.0861
0.0861
0.0861
Tuesday 20 October 2020 (20/10/2020)
0.0858
0.0862
0.0860
0.0860
0.0860
Monday 19 October 2020 (19/10/2020)
0.0853
0.0858
0.0857
0.0854
0.0856
Friday 16 October 2020 (16/10/2020)
0.0848
0.0854
0.0853
0.0851
0.0852
Thursday 15 October 2020 (15/10/2020)
0.0847
0.0848
0.0848
0.0846
0.0847
Wednesday 14 October 2020 (14/10/2020)
0.0848
0.0847
0.0846
0.0846
0.0846
Tuesday 13 October 2020 (13/10/2020)
0.0840
0.0848
0.0849
0.0842
0.0846
Monday 12 October 2020 (12/10/2020)
0.0839
0.0840
0.0841
0.0840
0.0841
Friday 9 October 2020 (09/10/2020)
0.0841
0.0838
0.0840
0.0809
0.0825
Thursday 8 October 2020 (08/10/2020)
0.0843
0.0841
0.0840
0.0838
0.0839
Wednesday 7 October 2020 (07/10/2020)
0.0841
0.0843
0.0843
0.0841
0.0842
Tuesday 6 October 2020 (06/10/2020)
0.0840
0.0842
0.0839
0.0833
0.0836
Monday 5 October 2020 (05/10/2020)
0.0846
0.0840
0.0850
0.0840
0.0845
Friday 2 October 2020 (02/10/2020)
0.0839
0.0846
0.0844
0.0838
0.0841
Thursday 1 October 2020 (01/10/2020)
0.0834
0.0839
0.0839
0.0834
0.0837

September

Wednesday 30 September 2020 (30/09/2020)
0.0827
0.0834
0.0836
0.0827
0.0832
Tuesday 29 September 2020 (29/09/2020)
0.0828
0.0827
0.0828
0.0821
0.0825
Monday 28 September 2020 (28/09/2020)
0.0829
0.0828
0.0833
0.0826
0.0830
Friday 25 September 2020 (25/09/2020)
0.0838
0.0831
0.0839
0.0828
0.0834
Thursday 24 September 2020 (24/09/2020)
0.0827
0.0837
0.0836
0.0831
0.0834
Wednesday 23 September 2020 (23/09/2020)
0.0831
0.0826
0.0832
0.0826
0.0829
Tuesday 22 September 2020 (22/09/2020)
0.0824
0.0831
0.0835
0.0823
0.0829
Monday 21 September 2020 (21/09/2020)
0.0842
0.0824
0.0839
0.0819
0.0829
Friday 18 September 2020 (18/09/2020)
0.0846
0.0840
0.0846
0.0844
0.0845
Thursday 17 September 2020 (17/09/2020)
0.0842
0.0846
0.0843
0.0839
0.0841
Wednesday 16 September 2020 (16/09/2020)
0.0834
0.0842
0.0838
0.0836
0.0837
Tuesday 15 September 2020 (15/09/2020)
0.0824
0.0834
0.0832
0.0824
0.0828
Monday 14 September 2020 (14/09/2020)
0.0822
0.0824
0.0824
0.0822
0.0823
Friday 11 September 2020 (11/09/2020)
0.0817
0.0822
0.0819
0.0815
0.0817
Thursday 10 September 2020 (10/09/2020)
0.0827
0.0815
0.0820
0.0815
0.0818
Wednesday 9 September 2020 (09/09/2020)
0.0817
0.0827
0.0827
0.0816
0.0822
Tuesday 8 September 2020 (08/09/2020)
0.0822
0.0817
0.0819
0.0816
0.0818
Monday 7 September 2020 (07/09/2020)
0.0826
0.0822
0.0824
0.0818
0.0821
Friday 4 September 2020 (04/09/2020)
0.0822
0.0828
0.0821
0.0819
0.0820
Thursday 3 September 2020 (03/09/2020)
0.0812
0.0823
0.0825
0.0813
0.0819
Wednesday 2 September 2020 (02/09/2020)
0.0815
0.0811
0.0816
0.0810
0.0813
Tuesday 1 September 2020 (01/09/2020)
0.0800
0.0815
0.0807
0.0806
0.0807

August

Monday 31 August 2020 (31/08/2020)
0.0819
0.0800
0.0815
0.0800
0.0808
Friday 28 August 2020 (28/08/2020)
0.0807
0.0818
0.0819
0.0809
0.0814
Thursday 27 August 2020 (27/08/2020)
0.0819
0.0807
0.0813
0.0810
0.0812
Wednesday 26 August 2020 (26/08/2020)
0.0826
0.0819
0.0828
0.0816
0.0822
Tuesday 25 August 2020 (25/08/2020)
0.0822
0.0826
0.0829
0.0826
0.0828
Monday 24 August 2020 (24/08/2020)
0.0815
0.0822
0.0821
0.0815
0.0818
Friday 21 August 2020 (21/08/2020)
0.0805
0.0816
0.0816
0.0805
0.0811
Thursday 20 August 2020 (20/08/2020)
0.0806
0.0805
0.0809
0.0803
0.0806
Wednesday 19 August 2020 (19/08/2020)
0.0796
0.0806
0.0806
0.0796
0.0801
Tuesday 18 August 2020 (18/08/2020)
0.0791
0.0796
0.0796
0.0796
0.0796
Monday 17 August 2020 (17/08/2020)
0.0801
0.0791
0.0798
0.0795
0.0797
Friday 14 August 2020 (14/08/2020)
0.0803
0.0803
0.0803
0.0801
0.0802
Thursday 13 August 2020 (13/08/2020)
0.0800
0.0803
0.0803
0.0799
0.0801
Wednesday 12 August 2020 (12/08/2020)
0.0799
0.0800
0.0804
0.0800
0.0802
Tuesday 11 August 2020 (11/08/2020)
0.0789
0.0799
0.0801
0.0790
0.0796
Monday 10 August 2020 (10/08/2020)
0.0791
0.0789
0.0792
0.0788
0.0790
Friday 7 August 2020 (07/08/2020)
0.0793
0.0793
0.0793
0.0790
0.0792
Thursday 6 August 2020 (06/08/2020)
0.0802
0.0793
0.0800
0.0789
0.0795
Wednesday 5 August 2020 (05/08/2020)
0.0804
0.0802
0.0806
0.0801
0.0804
Tuesday 4 August 2020 (04/08/2020)
0.0817
0.0803
0.0808
0.0806
0.0807
Monday 3 August 2020 (03/08/2020)
0.0822
0.0817
0.0821
0.0814
0.0818

July

Friday 31 July 2020 (31/07/2020)
0.0830
0.0821
0.0830
0.0818
0.0824
Thursday 30 July 2020 (30/07/2020)
0.0842
0.0830
0.0842
0.0829
0.0836
Wednesday 29 July 2020 (29/07/2020)
0.0846
0.0842
0.0849
0.0840
0.0845
Tuesday 28 July 2020 (28/07/2020)
0.0852
0.0847
0.0852
0.0844
0.0848
Monday 27 July 2020 (27/07/2020)
0.0845
0.0852
0.0852
0.0847
0.0850
Friday 24 July 2020 (24/07/2020)
0.0846
0.0847
0.0846
0.0843
0.0845
Thursday 23 July 2020 (23/07/2020)
0.0850
0.0846
0.0850
0.0845
0.0848
Wednesday 22 July 2020 (22/07/2020)
0.0854
0.0850
0.0852
0.0850
0.0851
Tuesday 21 July 2020 (21/07/2020)
0.0857
0.0854
0.0856
0.0856
0.0856
Monday 20 July 2020 (20/07/2020)
0.0857
0.0857
0.0856
0.0855
0.0856
Friday 17 July 2020 (17/07/2020)
0.0856
0.0857
0.0860
0.0856
0.0858
Thursday 16 July 2020 (16/07/2020)
0.0861
0.0857
0.0860
0.0856
0.0858
Wednesday 15 July 2020 (15/07/2020)
0.0856
0.0860
0.0863
0.0857
0.0860
Tuesday 14 July 2020 (14/07/2020)
0.0856
0.0856
0.0856
0.0856
0.0856
Monday 13 July 2020 (13/07/2020)
0.0856
0.0856
0.0859
0.0856
0.0858
Friday 10 July 2020 (10/07/2020)
0.0854
0.0858
0.0857
0.0851
0.0854
Thursday 9 July 2020 (09/07/2020)
0.0845
0.0854
0.0852
0.0846
0.0849
Wednesday 8 July 2020 (08/07/2020)
0.0839
0.0845
0.0846
0.0839
0.0843
Tuesday 7 July 2020 (07/07/2020)
0.0844
0.0839
0.0845
0.0839
0.0842
Monday 6 July 2020 (06/07/2020)
0.0845
0.0844
0.0848
0.0842
0.0845
Friday 3 July 2020 (03/07/2020)
0.0851
0.0845
0.0852
0.0846
0.0849
Thursday 2 July 2020 (02/07/2020)
0.0849
0.0851
0.0852
0.0850
0.0851
Wednesday 1 July 2020 (01/07/2020)
0.0836
0.0849
0.0844
0.0840
0.0842

June

Tuesday 30 June 2020 (30/06/2020)
0.0843
0.0836
0.0842
0.0834
0.0838
Monday 29 June 2020 (29/06/2020)
0.0843
0.0843
0.0841
0.0840
0.0841
Friday 26 June 2020 (26/06/2020)
0.0846
0.0843
0.0846
0.0844
0.0845
Thursday 25 June 2020 (25/06/2020)
0.0838
0.0846
0.0846
0.0833
0.0840
Wednesday 24 June 2020 (24/06/2020)
0.0838
0.0837
0.0835
0.0831
0.0833
Tuesday 23 June 2020 (23/06/2020)
0.0835
0.0838
0.0835
0.0834
0.0835
Monday 22 June 2020 (22/06/2020)
0.0843
0.0835
0.0840
0.0836
0.0838
Friday 19 June 2020 (19/06/2020)
0.0838
0.0845
0.0841
0.0836
0.0839
Thursday 18 June 2020 (18/06/2020)
0.0846
0.0837
0.0842
0.0842
0.0842
Wednesday 17 June 2020 (17/06/2020)
0.0844
0.0846
0.0846
0.0844
0.0845
Tuesday 16 June 2020 (16/06/2020)
0.0841
0.0844
0.0848
0.0846
0.0847
Monday 15 June 2020 (15/06/2020)
0.0853
0.0841
0.0849
0.0846
0.0848
Friday 12 June 2020 (12/06/2020)
0.0851
0.0855
0.0856
0.0850
0.0853
Thursday 11 June 2020 (11/06/2020)
0.0869
0.0851
0.0869
0.0851
0.0860
Wednesday 10 June 2020 (10/06/2020)
0.0867
0.0869
0.0869
0.0863
0.0866
Tuesday 9 June 2020 (09/06/2020)
0.0854
0.0867
0.0858
0.0857
0.0858
Monday 8 June 2020 (08/06/2020)
0.0852
0.0854
0.0854
0.0853
0.0854
Friday 5 June 2020 (05/06/2020)
0.0852
0.0852
0.0852
0.0849
0.0851
Thursday 4 June 2020 (04/06/2020)
0.0853
0.0852
0.0854
0.0851
0.0853
Wednesday 3 June 2020 (03/06/2020)
0.0843
0.0853
0.0850
0.0847
0.0849
Tuesday 2 June 2020 (02/06/2020)
0.0848
0.0843
0.0846
0.0843
0.0845
Monday 1 June 2020 (01/06/2020)
0.0854
0.0848
0.0853
0.0852
0.0853

May

Friday 29 May 2020 (29/05/2020)
0.0862
0.0854
0.0858
0.0855
0.0857
Thursday 28 May 2020 (28/05/2020)
0.0871
0.0861
0.0871
0.0863
0.0867
Wednesday 27 May 2020 (27/05/2020)
0.0866
0.0871
0.0868
0.0864
0.0866
Tuesday 26 May 2020 (26/05/2020)
0.0866
0.0865
0.0867
0.0866
0.0867
Monday 25 May 2020 (25/05/2020)
0.0870
0.0866
0.0870
0.0864
0.0867
Friday 22 May 2020 (22/05/2020)
0.0866
0.0869
0.0868
0.0860
0.0864
Thursday 21 May 2020 (21/05/2020)
0.0846
0.0867
0.0866
0.0848
0.0857
Wednesday 20 May 2020 (20/05/2020)
0.0834
0.0847
0.0846
0.0834
0.0840
Tuesday 19 May 2020 (19/05/2020)
0.0836
0.0834
0.0838
0.0834
0.0836
Monday 18 May 2020 (18/05/2020)
0.0838
0.0836
0.0838
0.0838
0.0838
Friday 15 May 2020 (15/05/2020)
0.0838
0.0839
0.0841
0.0838
0.0840
Thursday 14 May 2020 (14/05/2020)
0.0838
0.0839
0.0839
0.0832
0.0836
Wednesday 13 May 2020 (13/05/2020)
0.0842
0.0838
0.0840
0.0836
0.0838
Tuesday 12 May 2020 (12/05/2020)
0.0838
0.0841
0.0841
0.0838
0.0840
Monday 11 May 2020 (11/05/2020)
0.0835
0.0838
0.0839
0.0838
0.0839
Friday 8 May 2020 (08/05/2020)
0.0828
0.0835
0.0835
0.0829
0.0832
Thursday 7 May 2020 (07/05/2020)
0.0832
0.0828
0.0831
0.0830
0.0831
Wednesday 6 May 2020 (06/05/2020)
0.0841
0.0832
0.0842
0.0834
0.0838
Tuesday 5 May 2020 (05/05/2020)
0.0842
0.0841
0.0846
0.0840
0.0843
Monday 4 May 2020 (04/05/2020)
0.0829
0.0842
0.0841
0.0829
0.0835
Friday 1 May 2020 (01/05/2020)
0.0830
0.0826
0.0832
0.0824
0.0828

April

Thursday 30 April 2020 (30/04/2020)
0.0841
0.0830
0.0845
0.0828
0.0837
Wednesday 29 April 2020 (29/04/2020)
0.0827
0.0841
0.0841
0.0825
0.0833
Tuesday 28 April 2020 (28/04/2020)
0.0824
0.0827
0.0828
0.0823
0.0826
Monday 27 April 2020 (27/04/2020)
0.0821
0.0825
0.0823
0.0820
0.0822
Friday 24 April 2020 (24/04/2020)
0.0821
0.0824
0.0830
0.0823
0.0827
Thursday 23 April 2020 (23/04/2020)
0.0836
0.0821
0.0827
0.0827
0.0827
Wednesday 22 April 2020 (22/04/2020)
0.0837
0.0836
0.0838
0.0833
0.0836
Tuesday 21 April 2020 (21/04/2020)
0.0839
0.0838
0.0837
0.0835
0.0836
Monday 20 April 2020 (20/04/2020)
0.0839
0.0839
0.0838
0.0835
0.0837
Friday 17 April 2020 (17/04/2020)
0.0842
0.0836
0.0842
0.0833
0.0838
Thursday 16 April 2020 (16/04/2020)
0.0849
0.0843
0.0847
0.0843
0.0845
Wednesday 15 April 2020 (15/04/2020)
0.0849
0.0849
0.0851
0.0845
0.0848
Tuesday 14 April 2020 (14/04/2020)
0.0862
0.0850
0.0865
0.0846
0.0856
Monday 13 April 2020 (13/04/2020)
0.0876
0.0863
0.0872
0.0867
0.0870
Friday 10 April 2020 (10/04/2020)
0.0875
0.0878
0.0876
0.0876
0.0876
Thursday 9 April 2020 (09/04/2020)
0.0881
0.0876
0.0885
0.0880
0.0883
Wednesday 8 April 2020 (08/04/2020)
0.0891
0.0881
0.0886
0.0884
0.0885
Tuesday 7 April 2020 (07/04/2020)
0.0876
0.0891
0.0891
0.0874
0.0883
Monday 6 April 2020 (06/04/2020)
0.0867
0.0876
0.0881
0.0861
0.0871
Friday 3 April 2020 (03/04/2020)
0.0892
0.0878
0.0891
0.0876
0.0884
Thursday 2 April 2020 (02/04/2020)
0.0900
0.0893
0.0904
0.0892
0.0898
Wednesday 1 April 2020 (01/04/2020)
0.0914
0.0900
0.0915
0.0906
0.0911

March

Tuesday 31 March 2020 (31/03/2020)
0.0906
0.0914
0.0916
0.0904
0.0910
Monday 30 March 2020 (30/03/2020)
0.0904
0.0905
0.0909
0.0909
0.0909
Friday 27 March 2020 (27/03/2020)
0.0949
0.0920
0.0947
0.0924
0.0936
Thursday 26 March 2020 (26/03/2020)
0.0980
0.0949
0.0971
0.0953
0.0962
Wednesday 25 March 2020 (25/03/2020)
0.0955
0.0980
0.0964
0.0964
0.0964
Tuesday 24 March 2020 (24/03/2020)
0.0958
0.0957
0.0959
0.0955
0.0957
Monday 23 March 2020 (23/03/2020)
0.0983
0.0958
0.0975
0.0966
0.0971
Friday 20 March 2020 (20/03/2020)
0.1000
0.0982
0.1007
0.0977
0.0992
Thursday 19 March 2020 (19/03/2020)
0.1010
0.1003
0.1019
0.1004
0.1012
Wednesday 18 March 2020 (18/03/2020)
0.1010
0.1009
0.1008
0.0999
0.1004
Tuesday 17 March 2020 (17/03/2020)
0.0986
0.1010
0.1002
0.0992
0.0997
Monday 16 March 2020 (16/03/2020)
0.0995
0.0987
0.0992
0.0978
0.0985
Friday 13 March 2020 (13/03/2020)
0.0961
0.0995
0.0969
0.0928
0.0949
Thursday 12 March 2020 (12/03/2020)
0.0950
0.0962
0.0961
0.0957
0.0959
Wednesday 11 March 2020 (11/03/2020)
0.0965
0.0950
0.0957
0.0952
0.0955
Tuesday 10 March 2020 (10/03/2020)
0.0944
0.0964
0.0964
0.0949
0.0957
Monday 9 March 2020 (09/03/2020)
0.0943
0.0944
0.0945
0.0934
0.0940
Friday 6 March 2020 (06/03/2020)
0.0970
0.0954
0.0963
0.0959
0.0961
Thursday 5 March 2020 (05/03/2020)
0.0989
0.0970
0.0989
0.0969
0.0979
Wednesday 4 March 2020 (04/03/2020)
0.0986
0.0988
0.0991
0.0985
0.0988
Tuesday 3 March 2020 (03/03/2020)
0.0992
0.0986
0.0990
0.0981
0.0986
Monday 2 March 2020 (02/03/2020)
0.0974
0.0992
0.0992
0.0977
0.0985

February

Friday 28 February 2020 (28/02/2020)
0.0982
0.0983
0.0980
0.0979
0.0980
Thursday 27 February 2020 (27/02/2020)
0.1000
0.0982
0.0993
0.0989
0.0991
Wednesday 26 February 2020 (26/02/2020)
0.0995
0.1000
0.1009
0.0995
0.1002
Tuesday 25 February 2020 (25/02/2020)
0.1000
0.0995
0.1003
0.0992
0.0998
Monday 24 February 2020 (24/02/2020)
0.1004
0.1000
0.1003
0.1002
0.1003
Friday 21 February 2020 (21/02/2020)
0.1000
0.1006
0.1004
0.1002
0.1003
Thursday 20 February 2020 (20/02/2020)
0.0999
0.1000
0.0997
0.0997
0.0997
Wednesday 19 February 2020 (19/02/2020)
0.0995
0.0999
0.0999
0.0997
0.0998
Tuesday 18 February 2020 (18/02/2020)
0.0995
0.0995
0.0996
0.0993
0.0995
Monday 17 February 2020 (17/02/2020)
0.0999
0.0995
0.0999
0.0994
0.0997
Friday 14 February 2020 (14/02/2020)
0.0996
0.0999
0.1002
0.0997
0.1000
Thursday 13 February 2020 (13/02/2020)
0.1001
0.0996
0.1000
0.0996
0.0998
Wednesday 12 February 2020 (12/02/2020)
0.1006
0.1001
0.1006
0.1001
0.1004
Tuesday 11 February 2020 (11/02/2020)
0.0999
0.1006
0.1004
0.0999
0.1002
Monday 10 February 2020 (10/02/2020)
0.0994
0.0999
0.0996
0.0992
0.0994
Friday 7 February 2020 (07/02/2020)
0.0996
0.0994
0.0998
0.0992
0.0995
Thursday 6 February 2020 (06/02/2020)
0.1004
0.0996
0.1004
0.0998
0.1001
Wednesday 5 February 2020 (05/02/2020)
0.1005
0.1004
0.1005
0.1002
0.1004
Tuesday 4 February 2020 (04/02/2020)
0.1005
0.1005
0.1006
0.1005
0.1006
Monday 3 February 2020 (03/02/2020)
0.0996
0.1005
0.1005
0.0997
0.1001

January

Friday 31 January 2020 (31/01/2020)
0.1011
0.0996
0.1009
0.0996
0.1003
Thursday 30 January 2020 (30/01/2020)
0.1014
0.1011
0.1014
0.1006
0.1010
Wednesday 29 January 2020 (29/01/2020)
0.1017
0.1014
0.1016
0.1014
0.1015
Tuesday 28 January 2020 (28/01/2020)
0.1014
0.1017
0.1016
0.1011
0.1014
Monday 27 January 2020 (27/01/2020)
0.1017
0.1013
0.1018
0.1011
0.1015
Friday 24 January 2020 (24/01/2020)
0.1016
0.1019
0.1019
0.1016
0.1018
Thursday 23 January 2020 (23/01/2020)
0.1019
0.1017
0.1018
0.1015
0.1017
Wednesday 22 January 2020 (22/01/2020)
0.1008
0.1019
0.1016
0.1014
0.1015
Tuesday 21 January 2020 (21/01/2020)
0.1003
0.1009
0.1005
0.1004
0.1005
Monday 20 January 2020 (20/01/2020)
0.1004
0.1003
0.1006
0.1003
0.1005
Friday 17 January 2020 (17/01/2020)
0.1006
0.1006
0.1007
0.1006
0.1007
Thursday 16 January 2020 (16/01/2020)
0.1007
0.1006
0.1006
0.1005
0.1006
Wednesday 15 January 2020 (15/01/2020)
0.1007
0.1007
0.1010
0.1007
0.1009
Tuesday 14 January 2020 (14/01/2020)
0.1008
0.1006
0.1007
0.1005
0.1006
Monday 13 January 2020 (13/01/2020)
0.1012
0.1008
0.1009
0.1007
0.1008
Friday 10 January 2020 (10/01/2020)
0.1026
0.1011
0.1020
0.1016
0.1018
Thursday 9 January 2020 (09/01/2020)
0.1027
0.1027
0.1032
0.1025
0.1029
Wednesday 8 January 2020 (08/01/2020)
0.1015
0.1027
0.1029
0.1012
0.1021
Tuesday 7 January 2020 (07/01/2020)
0.1014
0.1016
0.1020
0.1015
0.1018
Monday 6 January 2020 (06/01/2020)
0.1006
0.1015
0.1010
0.1007
0.1009
Friday 3 January 2020 (03/01/2020)
0.1016
0.1006
0.1015
0.1005
0.1010
Thursday 2 January 2020 (02/01/2020)
0.1017
0.1016
0.1020
0.1018
0.1019
Wednesday 1 January 2020 (01/01/2020)
0.1021
0.1017
0.1020
0.1018
0.1019