South African Rand-U.S. Dollar History: 2019

Daily ZAR/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 53.4807 on 11/08/2016

Lowest exchange rate of 2019: 41.8107 on 18/01/2016

Average exchange rate of 2019: 48.6508


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
52.3133
51.8471
51.2351
52.4006
51.8179
Thursday 29 December 2016 (29/12/2016)
52.3354
52.8870
52.2781
52.9660
52.6221
Wednesday 28 December 2016 (28/12/2016)
51.4651
51.9404
51.2189
51.9700
51.5945
Tuesday 27 December 2016 (27/12/2016)
51.1265
51.3411
51.0136
51.4816
51.2476
Monday 26 December 2016 (26/12/2016)
51.3942
51.1434
50.9719
51.5557
51.2638
Friday 23 December 2016 (23/12/2016)
51.0861
51.3868
50.8468
51.3857
51.1163
Thursday 22 December 2016 (22/12/2016)
50.9472
50.8646
50.4407
51.1939
50.8173
Wednesday 21 December 2016 (21/12/2016)
51.5414
51.2826
51.2798
51.7588
51.5193
Tuesday 20 December 2016 (20/12/2016)
51.2042
51.7790
51.0426
51.9751
51.5089
Monday 19 December 2016 (19/12/2016)
51.7588
51.2826
51.0748
51.7590
51.4169
Friday 16 December 2016 (16/12/2016)
51.7301
51.5811
51.0062
51.7932
51.3997
Thursday 15 December 2016 (15/12/2016)
52.4878
52.8640
51.8425
52.8933
52.3679
Wednesday 14 December 2016 (14/12/2016)
53.0220
52.2754
52.1243
53.0808
52.6026
Tuesday 13 December 2016 (13/12/2016)
52.9498
53.0546
52.4661
53.1682
52.8172
Monday 12 December 2016 (12/12/2016)
52.7147
52.8140
52.0007
52.8548
52.4278
Friday 9 December 2016 (09/12/2016)
53.8471
53.4920
53.2568
53.7770
53.5169
Thursday 8 December 2016 (08/12/2016)
53.5123
53.5887
52.4679
53.5672
53.0176
Wednesday 7 December 2016 (07/12/2016)
53.3408
53.8387
53.1626
53.8387
53.5007
Tuesday 6 December 2016 (06/12/2016)
52.3571
52.8807
52.1983
53.1300
52.6642
Monday 5 December 2016 (05/12/2016)
52.4478
52.1039
51.6380
53.0137
52.3259
Friday 2 December 2016 (02/12/2016)
51.1514
52.2318
50.8717
52.2110
51.5414
Thursday 1 December 2016 (01/12/2016)
51.5610
51.1510
51.0310
51.8818
51.4564

November

Wednesday 30 November 2016 (30/11/2016)
51.7634
51.2607
51.0377
51.7987
51.4182
Tuesday 29 November 2016 (29/11/2016)
52.3638
51.6906
51.1763
52.4417
51.8090
Monday 28 November 2016 (28/11/2016)
51.1180
52.2879
50.9353
52.4575
51.6964
Friday 25 November 2016 (25/11/2016)
50.9803
51.2698
50.3771
51.2571
50.8171
Thursday 24 November 2016 (24/11/2016)
51.0495
51.0919
50.6730
51.1864
50.9297
Wednesday 23 November 2016 (23/11/2016)
51.1588
51.1508
50.6082
51.2827
50.9455
Tuesday 22 November 2016 (22/11/2016)
50.5297
51.1219
50.4032
51.2124
50.8078
Monday 21 November 2016 (21/11/2016)
50.2793
50.5545
49.5408
50.6606
50.1007
Friday 18 November 2016 (18/11/2016)
50.3330
50.7789
49.6711
50.7789
50.2250
Thursday 17 November 2016 (17/11/2016)
50.2697
50.1740
50.0017
50.4680
50.2349
Wednesday 16 November 2016 (16/11/2016)
50.5198
50.1589
49.7677
50.5198
50.1438
Tuesday 15 November 2016 (15/11/2016)
50.0160
50.9959
49.9559
51.0423
50.4991
Monday 14 November 2016 (14/11/2016)
50.4637
49.9796
49.5620
50.4637
50.0129
Friday 11 November 2016 (11/11/2016)
51.1364
50.3426
49.7180
51.2716
50.4948
Thursday 10 November 2016 (10/11/2016)
54.4669
51.8762
51.5346
54.6088
53.0717
Wednesday 9 November 2016 (09/11/2016)
54.1062
53.7835
50.5888
54.2181
52.4035
Tuesday 8 November 2016 (08/11/2016)
53.6103
54.2799
53.0298
54.3158
53.6728
Monday 7 November 2016 (07/11/2016)
53.3348
54.1184
52.8214
54.2029
53.5122
Friday 4 November 2016 (04/11/2016)
53.2206
52.8094
52.4387
53.3504
52.8946
Thursday 3 November 2016 (03/11/2016)
52.8534
52.8471
52.4538
53.2840
52.8689
Wednesday 2 November 2016 (02/11/2016)
52.1539
52.5659
51.8863
53.1128
52.4996
Tuesday 1 November 2016 (01/11/2016)
53.1603
52.1973
51.9330
53.1721
52.5526

October

Monday 31 October 2016 (31/10/2016)
51.7377
53.0234
51.6111
53.0826
52.3469
Friday 28 October 2016 (28/10/2016)
51.8440
51.6646
51.2733
51.9704
51.6219
Thursday 27 October 2016 (27/10/2016)
51.8026
51.9264
51.4064
51.9571
51.6818
Wednesday 26 October 2016 (26/10/2016)
52.1796
51.6413
51.3123
52.2978
51.8051
Tuesday 25 October 2016 (25/10/2016)
51.6888
52.1844
51.5424
52.1851
51.8638
Monday 24 October 2016 (24/10/2016)
51.0879
51.3055
50.9702
51.4746
51.2224
Friday 21 October 2016 (21/10/2016)
51.2611
51.3401
50.9710
51.4668
51.2189
Thursday 20 October 2016 (20/10/2016)
51.9983
51.7269
51.2522
51.9832
51.6177
Wednesday 19 October 2016 (19/10/2016)
51.7658
52.0792
51.5565
52.1171
51.8368
Tuesday 18 October 2016 (18/10/2016)
50.5016
51.5257
50.4394
51.5160
50.9777
Monday 17 October 2016 (17/10/2016)
50.7464
50.8449
50.0980
50.9078
50.5029
Friday 14 October 2016 (14/10/2016)
50.2421
50.4554
50.0872
51.0237
50.5555
Thursday 13 October 2016 (13/10/2016)
50.5300
50.2029
49.9493
50.6955
50.3224
Wednesday 12 October 2016 (12/10/2016)
50.1254
50.8100
49.7951
51.4279
50.6115
Tuesday 11 October 2016 (11/10/2016)
52.1030
50.4916
50.2266
52.2054
51.2160
Monday 10 October 2016 (10/10/2016)
51.6049
52.0153
51.6044
52.1182
51.8613
Friday 7 October 2016 (07/10/2016)
52.0015
51.8074
51.6014
52.3527
51.9771
Thursday 6 October 2016 (06/10/2016)
52.4254
52.0710
51.7394
52.4316
52.0855
Wednesday 5 October 2016 (05/10/2016)
51.7810
52.2238
51.7298
52.2672
51.9985
Tuesday 4 October 2016 (04/10/2016)
52.9324
52.0875
52.0007
53.1853
52.5930
Monday 3 October 2016 (03/10/2016)
52.2158
52.6069
51.8502
52.6454
52.2478

September

Friday 30 September 2016 (30/09/2016)
51.6636
52.2329
51.2517
52.3025
51.7771
Thursday 29 September 2016 (29/09/2016)
52.7438
51.7521
51.3899
52.7985
52.0942
Wednesday 28 September 2016 (28/09/2016)
53.5445
52.8983
52.4619
53.8332
53.1476
Tuesday 27 September 2016 (27/09/2016)
52.3550
53.5308
52.2958
53.5580
52.9269
Monday 26 September 2016 (26/09/2016)
52.2811
52.3093
52.0717
52.6758
52.3738
Friday 23 September 2016 (23/09/2016)
52.7089
52.5665
52.3814
53.1388
52.7601
Thursday 22 September 2016 (22/09/2016)
52.6395
52.3741
52.2200
53.2438
52.7319
Wednesday 21 September 2016 (21/09/2016)
51.7577
52.9007
51.7114
52.9313
52.3214
Tuesday 20 September 2016 (20/09/2016)
51.2119
51.6717
51.1554
51.8487
51.5021
Monday 19 September 2016 (19/09/2016)
51.0934
51.5267
50.8150
51.6436
51.2293
Friday 16 September 2016 (16/09/2016)
50.3187
51.0930
50.3187
51.2373
50.7780
Thursday 15 September 2016 (15/09/2016)
50.0300
50.3734
49.8517
50.6954
50.2736
Wednesday 14 September 2016 (14/09/2016)
49.9341
50.1114
49.6947
50.3564
50.0256
Tuesday 13 September 2016 (13/09/2016)
50.4317
49.9023
49.3882
50.4492
49.9187
Monday 12 September 2016 (12/09/2016)
50.0379
50.6261
49.3501
50.6261
49.9881
Friday 9 September 2016 (09/09/2016)
50.9938
50.1013
50.0031
50.9841
50.4936
Thursday 8 September 2016 (08/09/2016)
51.1639
50.6906
50.6136
51.6222
51.1179
Wednesday 7 September 2016 (07/09/2016)
50.9390
50.8864
50.6667
51.2272
50.9470
Tuesday 6 September 2016 (06/09/2016)
50.0031
50.9551
49.8853
50.9680
50.4267
Monday 5 September 2016 (05/09/2016)
49.9983
50.0930
49.5954
50.1375
49.8665
Friday 2 September 2016 (02/09/2016)
48.9767
49.6780
48.6886
49.7050
49.1968
Thursday 1 September 2016 (01/09/2016)
48.6523
48.9551
48.5626
49.1570
48.8598

August

Wednesday 31 August 2016 (31/08/2016)
49.7423
48.7456
48.7375
49.8905
49.3140
Tuesday 30 August 2016 (30/08/2016)
49.7561
49.6664
49.4236
50.0643
49.7440
Monday 29 August 2016 (29/08/2016)
50.6029
50.2965
49.8736
50.7657
50.3197
Friday 26 August 2016 (26/08/2016)
50.5524
50.4449
50.3792
51.3245
50.8519
Thursday 25 August 2016 (25/08/2016)
50.7686
50.5289
50.0511
51.3421
50.6966
Wednesday 24 August 2016 (24/08/2016)
51.3683
50.9670
50.6471
51.7823
51.2147
Tuesday 23 August 2016 (23/08/2016)
52.7633
51.2306
51.2049
53.1659
52.1854
Monday 22 August 2016 (22/08/2016)
53.4038
52.8789
52.7121
53.6592
53.1857
Friday 19 August 2016 (19/08/2016)
53.5394
53.2427
52.9766
53.6851
53.3309
Thursday 18 August 2016 (18/08/2016)
53.6240
53.3568
53.1854
53.9367
53.5611
Wednesday 17 August 2016 (17/08/2016)
53.5119
53.6406
53.0920
53.7106
53.4013
Tuesday 16 August 2016 (16/08/2016)
53.9285
53.0423
52.9328
53.9819
53.4574
Monday 15 August 2016 (15/08/2016)
53.6878
53.8149
53.1455
53.9056
53.5256
Friday 12 August 2016 (12/08/2016)
53.5727
53.3538
52.8336
53.7150
53.2743
Thursday 11 August 2016 (11/08/2016)
54.0275
53.7076
53.4807
54.1268
53.8038
Wednesday 10 August 2016 (10/08/2016)
53.3687
53.6361
53.1320
53.8265
53.4793
Tuesday 9 August 2016 (09/08/2016)
52.7413
53.3585
52.5474
53.3556
52.9515
Monday 8 August 2016 (08/08/2016)
52.8959
53.0982
52.3992
53.1299
52.7646
Friday 5 August 2016 (05/08/2016)
52.3001
52.6505
52.0722
52.6931
52.3827
Thursday 4 August 2016 (04/08/2016)
51.8204
52.6051
51.6990
52.7544
52.2267
Wednesday 3 August 2016 (03/08/2016)
51.0636
51.7708
50.8871
51.7695
51.3283
Tuesday 2 August 2016 (02/08/2016)
51.8951
51.3221
51.1648
51.9720
51.5684
Monday 1 August 2016 (01/08/2016)
51.2391
51.2623
51.0571
51.7134
51.3853

July

Friday 29 July 2016 (29/07/2016)
50.6728
51.2173
50.3657
51.3839
50.8748
Thursday 28 July 2016 (28/07/2016)
49.8866
50.2967
49.6904
50.2834
49.9869
Wednesday 27 July 2016 (27/07/2016)
49.9010
49.9234
49.7336
50.2195
49.9766
Tuesday 26 July 2016 (26/07/2016)
49.7949
49.8112
49.3745
50.0113
49.6929
Monday 25 July 2016 (25/07/2016)
50.1167
49.8683
49.6558
50.2885
49.9722
Friday 22 July 2016 (22/07/2016)
50.0675
50.1707
49.7178
50.2678
49.9928
Thursday 21 July 2016 (21/07/2016)
49.7177
50.0471
49.5752
50.3488
49.9620
Wednesday 20 July 2016 (20/07/2016)
49.8398
49.8606
49.6869
50.2129
49.9499
Tuesday 19 July 2016 (19/07/2016)
49.9053
49.8187
49.3829
49.9468
49.6649
Monday 18 July 2016 (18/07/2016)
49.4466
49.8624
49.3204
49.9050
49.6127
Friday 15 July 2016 (15/07/2016)
50.1403
49.2494
49.0655
50.1164
49.5910
Thursday 14 July 2016 (14/07/2016)
49.1495
49.9144
49.0628
50.0901
49.5765
Wednesday 13 July 2016 (13/07/2016)
49.7446
49.1209
48.9698
49.7928
49.3813
Tuesday 12 July 2016 (12/07/2016)
49.0705
49.4608
49.0000
49.4826
49.2413
Monday 11 July 2016 (11/07/2016)
49.1278
49.2296
48.5890
49.3725
48.9808
Friday 8 July 2016 (08/07/2016)
48.3664
49.0033
48.0092
49.0378
48.5235
Thursday 7 July 2016 (07/07/2016)
47.6825
47.7481
47.5638
48.1573
47.8606
Wednesday 6 July 2016 (06/07/2016)
48.5272
48.4073
47.9915
48.5605
48.2760
Tuesday 5 July 2016 (05/07/2016)
48.6400
48.4007
47.7198
48.7178
48.2188
Monday 4 July 2016 (04/07/2016)
48.6359
48.6400
48.5508
49.0568
48.8038
Friday 1 July 2016 (01/07/2016)
48.5237
48.9183
48.2143
48.9652
48.5898

June

Thursday 30 June 2016 (30/06/2016)
47.7990
48.1384
47.3582
48.5656
47.9619
Wednesday 29 June 2016 (29/06/2016)
46.8066
47.8092
46.6768
47.8406
47.2587
Tuesday 28 June 2016 (28/06/2016)
45.9785
46.5875
45.8231
46.6737
46.2484
Monday 27 June 2016 (27/06/2016)
46.9462
46.0480
45.7690
47.0340
46.4015
Friday 24 June 2016 (24/06/2016)
49.2121
48.4021
46.7764
49.4726
48.1245
Thursday 23 June 2016 (23/06/2016)
48.3945
48.3940
48.2027
48.4581
48.3304
Wednesday 22 June 2016 (22/06/2016)
48.3842
48.5417
48.1021
48.6129
48.3575
Tuesday 21 June 2016 (21/06/2016)
47.7601
48.4839
47.5822
48.4839
48.0331
Monday 20 June 2016 (20/06/2016)
46.7239
47.5205
46.5864
47.5643
47.0754
Friday 17 June 2016 (17/06/2016)
46.0800
46.5054
45.9416
46.5127
46.2272
Thursday 16 June 2016 (16/06/2016)
46.2311
46.1438
45.6209
46.4378
46.0294
Wednesday 15 June 2016 (15/06/2016)
46.2631
46.2246
46.0985
46.4272
46.2629
Tuesday 14 June 2016 (14/06/2016)
46.6505
46.4443
46.0544
46.6400
46.3472
Monday 13 June 2016 (13/06/2016)
46.4994
46.6068
46.4169
46.9385
46.6777
Friday 10 June 2016 (10/06/2016)
47.7648
46.7936
46.5153
47.7726
47.1440
Thursday 9 June 2016 (09/06/2016)
47.8903
47.9917
47.4979
47.9917
47.7448
Wednesday 8 June 2016 (08/06/2016)
47.4637
47.7718
47.0500
47.9367
47.4934
Tuesday 7 June 2016 (07/06/2016)
47.3060
47.3226
47.0800
47.5840
47.3320
Monday 6 June 2016 (06/06/2016)
45.9645
46.5104
45.7001
46.5137
46.1069
Friday 3 June 2016 (03/06/2016)
45.5598
46.1547
45.4030
46.2691
45.8361
Thursday 2 June 2016 (02/06/2016)
45.1202
45.4146
44.9901
45.5027
45.2464
Wednesday 1 June 2016 (01/06/2016)
45.0053
45.1317
44.8119
45.3037
45.0578

May

Tuesday 31 May 2016 (31/05/2016)
44.6361
44.9582
44.5074
44.9792
44.7433
Monday 30 May 2016 (30/05/2016)
45.2453
44.7402
44.5399
45.3890
44.9645
Friday 27 May 2016 (27/05/2016)
45.3855
45.1962
45.0010
45.4616
45.2313
Thursday 26 May 2016 (26/05/2016)
44.9511
45.2565
44.8037
45.2666
45.0352
Wednesday 25 May 2016 (25/05/2016)
45.1281
45.0590
44.7780
45.5355
45.1568
Tuesday 24 May 2016 (24/05/2016)
44.7062
45.1721
44.3895
45.3121
44.8508
Monday 23 May 2016 (23/05/2016)
44.9084
44.7276
44.6150
45.2929
44.9540
Friday 20 May 2016 (20/05/2016)
44.4357
44.8891
44.3313
44.8718
44.6016
Thursday 19 May 2016 (19/05/2016)
44.5876
44.6010
44.1151
44.6688
44.3920
Wednesday 18 May 2016 (18/05/2016)
45.0324
44.4994
44.1348
45.0891
44.6120
Tuesday 17 May 2016 (17/05/2016)
44.2161
44.6126
44.1232
44.6427
44.3830
Monday 16 May 2016 (16/05/2016)
45.0192
44.7392
44.3678
45.5361
44.9520
Friday 13 May 2016 (13/05/2016)
46.1188
45.2928
45.2121
46.3498
45.7810
Thursday 12 May 2016 (12/05/2016)
46.0501
46.3516
45.7248
46.4886
46.1067
Wednesday 11 May 2016 (11/05/2016)
45.2664
45.3778
44.6927
45.4093
45.0510
Tuesday 10 May 2016 (10/05/2016)
45.3605
45.3874
44.5358
45.3957
44.9658
Monday 9 May 2016 (09/05/2016)
46.2658
45.3288
45.0711
46.6864
45.8788
Friday 6 May 2016 (06/05/2016)
45.9892
46.3150
45.6342
46.4528
46.0435
Thursday 5 May 2016 (05/05/2016)
45.9458
45.9769
45.5671
46.4649
46.0160
Wednesday 4 May 2016 (04/05/2016)
46.9976
45.9567
45.7530
46.8741
46.3136
Tuesday 3 May 2016 (03/05/2016)
48.1850
47.0222
47.3259
47.8473
47.5866
Monday 2 May 2016 (02/05/2016)
48.3731
48.1926
47.9706
48.4854
48.2280

April

Friday 29 April 2016 (29/04/2016)
48.1380
48.3166
48.1671
48.5946
48.3809
Thursday 28 April 2016 (28/04/2016)
47.6504
48.1211
47.4615
48.0605
47.7610
Wednesday 27 April 2016 (27/04/2016)
47.6367
47.6496
47.2759
47.6310
47.4535
Tuesday 26 April 2016 (26/04/2016)
47.5045
47.6508
47.4798
47.5754
47.5276
Monday 25 April 2016 (25/04/2016)
47.5695
47.5093
47.2006
47.7219
47.4613
Friday 22 April 2016 (22/04/2016)
47.9762
47.7110
47.6388
48.0410
47.8399
Thursday 21 April 2016 (21/04/2016)
48.3256
47.9747
48.1295
48.3349
48.2322
Wednesday 20 April 2016 (20/04/2016)
48.0716
48.3018
47.8805
48.3411
48.1108
Tuesday 19 April 2016 (19/04/2016)
47.3641
48.0755
47.7787
47.8955
47.8371
Monday 18 April 2016 (18/04/2016)
46.7618
47.3642
46.9894
47.1084
47.0489
Friday 15 April 2016 (15/04/2016)
47.1358
47.1524
47.0310
47.3485
47.1898
Thursday 14 April 2016 (14/04/2016)
47.2069
47.1234
46.9118
47.3416
47.1267
Wednesday 13 April 2016 (13/04/2016)
46.6427
47.1955
46.4965
47.2419
46.8692
Tuesday 12 April 2016 (12/04/2016)
46.5281
46.6303
46.4917
46.7166
46.6042
Monday 11 April 2016 (11/04/2016)
45.6985
46.5132
46.1970
46.3022
46.2496
Friday 8 April 2016 (08/04/2016)
44.8679
45.7272
45.0517
45.7404
45.3961
Thursday 7 April 2016 (07/04/2016)
45.3974
44.8791
44.9688
45.3813
45.1751
Wednesday 6 April 2016 (06/04/2016)
45.3624
45.4008
44.9841
45.3729
45.1785
Tuesday 5 April 2016 (05/04/2016)
46.3368
45.3551
45.5878
45.9958
45.7918
Monday 4 April 2016 (04/04/2016)
46.4914
46.3333
46.4198
46.6762
46.5480
Friday 1 April 2016 (01/04/2016)
46.4231
46.6199
46.3735
46.7775
46.5755

March

Thursday 31 March 2016 (31/03/2016)
45.8821
46.4409
45.8939
46.6714
46.2827
Wednesday 30 March 2016 (30/03/2016)
45.2581
45.9029
45.2443
46.0171
45.6307
Tuesday 29 March 2016 (29/03/2016)
44.4634
45.2319
44.5489
44.9954
44.7722
Monday 28 March 2016 (28/03/2016)
45.9553
44.4608
45.3543
44.8314
45.0929
Friday 25 March 2016 (25/03/2016)
44.4796
44.4701
44.3136
44.5596
44.4366
Thursday 24 March 2016 (24/03/2016)
44.7699
44.4755
44.2241
44.7378
44.4810
Wednesday 23 March 2016 (23/03/2016)
45.1466
44.7777
44.9179
44.8363
44.8771
Tuesday 22 March 2016 (22/03/2016)
45.1974
45.1734
45.0896
45.2170
45.1533
Monday 21 March 2016 (21/03/2016)
44.8799
45.2116
44.7602
45.3382
45.0492
Friday 18 March 2016 (18/03/2016)
45.1617
45.1176
44.8202
45.3014
45.0608
Thursday 17 March 2016 (17/03/2016)
44.0052
45.1632
44.5640
44.9796
44.7718
Wednesday 16 March 2016 (16/03/2016)
43.8575
44.0449
43.2221
43.5907
43.4064
Tuesday 15 March 2016 (15/03/2016)
45.3099
43.8640
44.3156
44.6670
44.4913
Monday 14 March 2016 (14/03/2016)
46.7769
45.3175
45.9242
45.9654
45.9448
Friday 11 March 2016 (11/03/2016)
46.2621
46.8440
46.6829
46.9024
46.7927
Thursday 10 March 2016 (10/03/2016)
47.1578
46.2722
46.0611
47.4881
46.7746
Wednesday 9 March 2016 (09/03/2016)
46.7364
47.1592
46.5853
47.2543
46.9198
Tuesday 8 March 2016 (08/03/2016)
47.7827
46.7273
47.2949
46.9943
47.1446
Monday 7 March 2016 (07/03/2016)
47.6513
47.7791
47.6609
47.7559
47.7084
Friday 4 March 2016 (04/03/2016)
47.2761
47.5974
47.2268
47.7288
47.4778
Thursday 3 March 2016 (03/03/2016)
47.5430
47.2858
47.2212
47.6443
47.4328
Wednesday 2 March 2016 (02/03/2016)
47.7115
47.5633
47.2168
47.7910
47.5039
Tuesday 1 March 2016 (01/03/2016)
46.9215
47.6993
47.0199
47.8661
47.4430

February

Monday 29 February 2016 (29/02/2016)
46.3589
46.9630
46.1720
47.1104
46.6412
Friday 26 February 2016 (26/02/2016)
48.2778
46.2669
46.6044
47.7684
47.1864
Thursday 25 February 2016 (25/02/2016)
48.3794
48.2989
48.0390
48.3754
48.2072
Wednesday 24 February 2016 (24/02/2016)
49.6873
48.3863
48.2679
49.5336
48.9008
Tuesday 23 February 2016 (23/02/2016)
49.7370
49.6923
49.5109
49.9051
49.7080
Monday 22 February 2016 (22/02/2016)
48.9855
49.7130
48.9418
49.6029
49.2724
Friday 19 February 2016 (19/02/2016)
48.9383
49.0114
48.8796
49.0615
48.9706
Thursday 18 February 2016 (18/02/2016)
48.5171
48.9099
48.8778
49.0090
48.9434
Wednesday 17 February 2016 (17/02/2016)
47.5367
48.5201
47.5172
48.4931
48.0052
Tuesday 16 February 2016 (16/02/2016)
47.6207
47.5605
47.1919
47.8382
47.5151
Monday 15 February 2016 (15/02/2016)
47.0171
47.6346
46.8896
47.4625
47.1761
Friday 12 February 2016 (12/02/2016)
46.5456
47.0270
46.9249
46.9171
46.9210
Thursday 11 February 2016 (11/02/2016)
46.5107
46.5243
46.2353
47.0795
46.6574
Wednesday 10 February 2016 (10/02/2016)
45.7940
46.5281
46.1659
46.6707
46.4183
Tuesday 9 February 2016 (09/02/2016)
45.2741
45.7984
45.4710
45.8095
45.6403
Monday 8 February 2016 (08/02/2016)
45.6085
45.2654
45.2818
45.4627
45.3723
Friday 5 February 2016 (05/02/2016)
45.8893
45.6304
45.7094
45.9743
45.8419
Thursday 4 February 2016 (04/02/2016)
45.5474
45.8633
45.3575
46.1078
45.7327
Wednesday 3 February 2016 (03/02/2016)
44.7764
45.5304
44.8283
44.9591
44.8937
Tuesday 2 February 2016 (02/02/2016)
46.0826
44.7639
45.3127
45.5405
45.4266
Monday 1 February 2016 (01/02/2016)
45.8931
46.0509
45.8534
46.0878
45.9706

January

Friday 29 January 2016 (29/01/2016)
44.6978
45.8983
44.7583
45.8237
45.2910
Thursday 28 January 2016 (28/01/2016)
43.8261
44.6971
44.4320
44.3192
44.3756
Wednesday 27 January 2016 (27/01/2016)
43.7801
43.8386
43.7287
44.0921
43.9104
Tuesday 26 January 2016 (26/01/2016)
43.1495
43.7864
43.5275
43.3055
43.4165
Monday 25 January 2016 (25/01/2016)
43.2007
43.1037
43.1626
43.3689
43.2658
Friday 22 January 2016 (22/01/2016)
42.7791
43.2526
43.1300
43.0433
43.0867
Thursday 21 January 2016 (21/01/2016)
42.0620
42.7716
42.1945
42.6264
42.4105
Wednesday 20 January 2016 (20/01/2016)
41.8250
42.0472
41.7555
41.8646
41.8101
Tuesday 19 January 2016 (19/01/2016)
41.4280
41.7915
41.4656
42.0396
41.7526
Monday 18 January 2016 (18/01/2016)
41.5717
41.4276
41.2663
41.8107
41.5385
Friday 15 January 2016 (15/01/2016)
42.4165
41.5822
41.7952
42.0754
41.9353
Thursday 14 January 2016 (14/01/2016)
42.0280
42.4204
41.8567
42.4419
42.1493
Wednesday 13 January 2016 (13/01/2016)
41.5333
42.0782
41.7813
42.2886
42.0350
Tuesday 12 January 2016 (12/01/2016)
41.0319
41.5469
40.8344
41.9285
41.3815
Monday 11 January 2016 (11/01/2016)
41.9846
41.0380
39.0319
42.0342
40.5331
Friday 8 January 2016 (08/01/2016)
42.5385
42.2088
42.3240
42.8242
42.5741
Thursday 7 January 2016 (07/01/2016)
42.8223
42.5251
42.2232
42.6864
42.4548
Wednesday 6 January 2016 (06/01/2016)
43.1687
42.8125
42.8023
43.1304
42.9664
Tuesday 5 January 2016 (05/01/2016)
42.7806
43.1738
43.0307
42.8249
42.9278
Monday 4 January 2016 (04/01/2016)
42.5442
42.7552
42.4917
42.5523
42.5220
Friday 1 January 2016 (01/01/2016)
42.5706
42.5545
42.4753
42.5910
42.5332