South African Rand-U.S. Dollar History: 2019

Daily ZAR/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 109.419 on 23/02/2016

Lowest exchange rate of 2019: 14.2686 on 29/08/2016

Average exchange rate of 2019: 101.9842


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
106.9590
106.6890
105.3600
106.9590
106.1595
Thursday 29 December 2016 (29/12/2016)
107.5490
106.8150
106.7460
107.6080
107.1770
Wednesday 28 December 2016 (28/12/2016)
107.1920
107.6110
106.9190
108.0210
107.4700
Tuesday 27 December 2016 (27/12/2016)
106.7960
106.8920
106.8010
107.0890
106.9450
Monday 26 December 2016 (26/12/2016)
106.8470
106.8340
106.7270
107.0080
106.8675
Friday 23 December 2016 (23/12/2016)
107.2990
107.0900
106.9590
107.3540
107.1565
Thursday 22 December 2016 (22/12/2016)
106.8470
106.7790
106.1300
106.8620
106.4960
Wednesday 21 December 2016 (21/12/2016)
107.1290
106.7530
106.4740
107.1670
106.8205
Tuesday 20 December 2016 (20/12/2016)
107.2200
107.3520
107.0510
107.7070
107.3790
Monday 19 December 2016 (19/12/2016)
106.9760
107.2830
106.4870
107.3760
106.9315
Friday 16 December 2016 (16/12/2016)
106.9310
106.6080
106.3230
107.0460
106.6845
Thursday 15 December 2016 (15/12/2016)
107.5250
108.6010
107.4390
109.0800
108.2595
Wednesday 14 December 2016 (14/12/2016)
106.3800
107.3160
105.9310
107.6550
106.7930
Tuesday 13 December 2016 (13/12/2016)
105.9820
106.1440
105.6960
106.3140
106.0050
Monday 12 December 2016 (12/12/2016)
106.8850
105.8560
105.6870
106.9530
106.3200
Friday 9 December 2016 (09/12/2016)
107.8700
108.2540
107.6880
108.5450
108.1165
Thursday 8 December 2016 (08/12/2016)
106.4420
107.8450
105.3740
107.9950
106.6845
Wednesday 7 December 2016 (07/12/2016)
107.2150
106.8170
106.7000
107.2430
106.9715
Tuesday 6 December 2016 (06/12/2016)
106.8620
107.3220
106.6540
107.5070
107.0805
Monday 5 December 2016 (05/12/2016)
107.6490
106.4430
106.1180
109.0540
107.5860
Friday 2 December 2016 (02/12/2016)
107.4160
107.4740
107.1260
107.7670
107.4465
Thursday 1 December 2016 (01/12/2016)
108.4910
107.7370
107.6840
108.5180
108.1010

November

Wednesday 30 November 2016 (30/11/2016)
107.6950
108.3120
107.5280
108.6620
108.0950
Tuesday 29 November 2016 (29/11/2016)
108.2760
107.8300
107.7960
108.6890
108.2425
Monday 28 November 2016 (28/11/2016)
107.6110
107.6650
106.9300
108.1520
107.5410
Friday 25 November 2016 (25/11/2016)
108.4680
108.1770
107.6900
108.5840
108.1370
Thursday 24 November 2016 (24/11/2016)
108.9030
108.8110
108.6340
109.1440
108.8890
Wednesday 23 November 2016 (23/11/2016)
107.6130
108.6390
107.7350
108.6190
108.1770
Tuesday 22 November 2016 (22/11/2016)
107.4250
107.4840
107.1420
107.8700
107.5060
Monday 21 November 2016 (21/11/2016)
107.7340
107.4400
107.2220
107.9370
107.5795
Friday 18 November 2016 (18/11/2016)
108.0320
108.3820
107.8340
108.5400
108.1870
Thursday 17 November 2016 (17/11/2016)
107.1330
107.8230
106.6020
107.8470
107.2245
Wednesday 16 November 2016 (16/11/2016)
107.0340
107.3370
106.6630
107.5800
107.1215
Tuesday 15 November 2016 (15/11/2016)
107.3430
107.4680
106.5480
107.5270
107.0375
Monday 14 November 2016 (14/11/2016)
106.5800
107.5140
106.4840
107.7850
107.1345
Friday 11 November 2016 (11/11/2016)
105.0710
105.5190
104.8430
105.6640
105.2535
Thursday 10 November 2016 (10/11/2016)
106.6600
106.6740
106.2190
106.9500
106.5845
Wednesday 9 November 2016 (09/11/2016)
105.1940
106.3650
102.6850
106.3470
104.5160
Tuesday 8 November 2016 (08/11/2016)
105.3770
105.4870
105.1170
105.6440
105.3805
Monday 7 November 2016 (07/11/2016)
105.5880
105.8510
105.1790
105.9680
105.5735
Friday 4 November 2016 (04/11/2016)
104.9940
104.6720
104.6620
105.2190
104.9405
Thursday 3 November 2016 (03/11/2016)
105.1910
105.1120
104.9110
105.5240
105.2175
Wednesday 2 November 2016 (02/11/2016)
104.8330
104.5150
104.2620
104.8960
104.5790
Tuesday 1 November 2016 (01/11/2016)
105.0240
104.3490
104.2220
105.2260
104.7240

October

Monday 31 October 2016 (31/10/2016)
104.5970
104.6640
104.5620
105.0870
104.8245
Friday 28 October 2016 (28/10/2016)
105.6940
104.8300
104.7760
105.7070
105.2415
Thursday 27 October 2016 (27/10/2016)
105.4800
105.6110
105.1630
105.7150
105.4390
Wednesday 26 October 2016 (26/10/2016)
105.3170
105.1430
104.7760
105.4300
105.1030
Tuesday 25 October 2016 (25/10/2016)
105.4740
105.4020
105.2440
105.7540
105.4990
Monday 24 October 2016 (24/10/2016)
105.5210
105.5230
105.3450
105.7360
105.5405
Friday 21 October 2016 (21/10/2016)
105.8060
106.1920
105.7850
106.4060
106.0955
Thursday 20 October 2016 (20/10/2016)
105.2880
105.7230
104.7500
105.8370
105.2935
Wednesday 19 October 2016 (19/10/2016)
105.4530
105.4860
105.2030
105.6610
105.4320
Tuesday 18 October 2016 (18/10/2016)
105.2950
105.4770
105.0360
105.5690
105.3025
Monday 17 October 2016 (17/10/2016)
105.6080
105.3220
105.2340
105.6560
105.4450
Friday 14 October 2016 (14/10/2016)
105.2660
106.0280
105.2330
106.0380
105.6355
Thursday 13 October 2016 (13/10/2016)
105.4260
104.9960
104.9780
105.6420
105.3100
Wednesday 12 October 2016 (12/10/2016)
105.2420
105.6680
105.1060
105.6870
105.3965
Tuesday 11 October 2016 (11/10/2016)
105.2640
105.9850
105.2070
106.0270
105.6170
Monday 10 October 2016 (10/10/2016)
104.8450
105.2600
104.6490
105.3110
104.9800
Friday 7 October 2016 (07/10/2016)
105.4950
104.9960
104.9720
105.8920
105.4320
Thursday 6 October 2016 (06/10/2016)
105.1190
105.6050
105.0330
105.7090
105.3710
Wednesday 5 October 2016 (05/10/2016)
104.6370
104.6790
104.4020
104.7700
104.5860
Tuesday 4 October 2016 (04/10/2016)
105.2100
105.2270
104.9520
105.8410
105.3965
Monday 3 October 2016 (03/10/2016)
104.4100
104.5740
104.2680
104.6230
104.4455

September

Friday 30 September 2016 (30/09/2016)
105.4700
105.2700
105.2070
106.0220
105.6145
Thursday 29 September 2016 (29/09/2016)
104.8060
104.8350
104.5620
104.9940
104.7780
Wednesday 28 September 2016 (28/09/2016)
105.1740
105.1120
104.9470
105.4340
105.1905
Tuesday 27 September 2016 (27/09/2016)
105.0310
105.3990
104.9860
105.5830
105.2845
Monday 26 September 2016 (26/09/2016)
105.0830
104.8340
104.5950
105.1320
104.8635
Friday 23 September 2016 (23/09/2016)
105.4900
105.3020
105.1790
105.5970
105.3880
Thursday 22 September 2016 (22/09/2016)
105.2780
105.1500
104.6820
105.3630
105.0225
Wednesday 21 September 2016 (21/09/2016)
105.9820
105.5790
105.5570
106.2070
105.8820
Tuesday 20 September 2016 (20/09/2016)
105.5230
105.7630
105.1640
105.7530
105.4585
Monday 19 September 2016 (19/09/2016)
106.3640
106.1920
105.9650
106.4090
106.1870
Friday 16 September 2016 (16/09/2016)
105.5910
106.4180
105.5290
106.4760
106.0025
Thursday 15 September 2016 (15/09/2016)
105.2680
105.3270
104.9770
105.5370
105.2570
Wednesday 14 September 2016 (14/09/2016)
105.6040
105.3050
105.0840
105.6800
105.3820
Tuesday 13 September 2016 (13/09/2016)
105.4040
105.5480
105.1700
105.6880
105.4290
Monday 12 September 2016 (12/09/2016)
105.4970
105.5310
105.2280
105.7560
105.4920
Friday 9 September 2016 (09/09/2016)
105.0440
105.3400
104.8530
105.6190
105.2360
Thursday 8 September 2016 (08/09/2016)
104.7770
104.6210
103.9950
104.8090
104.4020
Wednesday 7 September 2016 (07/09/2016)
104.1020
104.3060
104.0120
104.3530
104.1825
Tuesday 6 September 2016 (06/09/2016)
104.9880
103.9720
103.9090
105.0350
104.4720
Monday 5 September 2016 (05/09/2016)
105.7310
105.7650
105.4250
105.8270
105.6260
Friday 2 September 2016 (02/09/2016)
105.2440
105.6390
104.7380
105.6760
105.2070
Thursday 1 September 2016 (01/09/2016)
105.4430
105.0880
105.0060
105.7220
105.3640

August

Wednesday 31 August 2016 (31/08/2016)
105.9890
105.8210
105.7750
106.1410
105.9580
Tuesday 30 August 2016 (30/08/2016)
105.9150
106.3230
105.8750
106.4240
106.1495
Monday 29 August 2016 (29/08/2016)
14.2435
14.2283
14.2176
14.2686
14.2431
Friday 26 August 2016 (26/08/2016)
105.7950
106.6600
105.2900
106.7800
106.0350
Thursday 25 August 2016 (25/08/2016)
106.0240
105.8280
105.6960
106.0570
105.8765
Wednesday 24 August 2016 (24/08/2016)
106.0370
106.3690
105.9720
106.5360
106.2540
Tuesday 23 August 2016 (23/08/2016)
105.7640
105.9090
105.4440
105.9300
105.6870
Monday 22 August 2016 (22/08/2016)
105.9170
105.7960
105.6860
106.2450
105.9655
Friday 19 August 2016 (19/08/2016)
105.1290
105.4570
105.1020
105.5880
105.3450
Thursday 18 August 2016 (18/08/2016)
105.4130
104.8490
104.7260
105.4470
105.0865
Wednesday 17 August 2016 (17/08/2016)
105.3130
105.2280
104.9720
105.6320
105.3020
Tuesday 16 August 2016 (16/08/2016)
105.3700
104.5470
104.1320
105.4180
104.7750
Monday 15 August 2016 (15/08/2016)
105.3080
105.1600
104.9650
105.4350
105.2000
Friday 12 August 2016 (12/08/2016)
105.4960
105.3060
104.7050
105.5420
105.1235
Thursday 11 August 2016 (11/08/2016)
105.1530
105.5140
105.0090
105.5240
105.2665
Wednesday 10 August 2016 (10/08/2016)
105.1750
104.6380
104.5110
105.2000
104.8555
Tuesday 9 August 2016 (09/08/2016)
105.3380
105.0770
105.0110
105.4950
105.2530
Monday 8 August 2016 (08/08/2016)
105.9540
105.8660
105.6890
106.0040
105.8465
Friday 5 August 2016 (05/08/2016)
105.6270
106.0290
105.2970
106.3770
105.8370
Thursday 4 August 2016 (04/08/2016)
106.1010
106.2440
106.0280
106.3740
106.2010
Wednesday 3 August 2016 (03/08/2016)
104.9850
105.7200
104.9800
105.7560
105.3680
Tuesday 2 August 2016 (02/08/2016)
105.3530
104.7750
104.6700
105.3600
105.0150
Monday 1 August 2016 (01/08/2016)
105.0880
105.1840
104.9630
105.2310
105.0970

July

Friday 29 July 2016 (29/07/2016)
105.8550
104.9560
104.7200
105.8900
105.3050
Thursday 28 July 2016 (28/07/2016)
105.3020
105.1800
104.7700
105.3480
105.0590
Wednesday 27 July 2016 (27/07/2016)
106.2270
105.5150
105.4710
106.4070
105.9390
Tuesday 26 July 2016 (26/07/2016)
106.1070
106.1980
105.7710
106.2580
106.0145
Monday 25 July 2016 (25/07/2016)
106.2070
106.0430
105.9970
106.4460
106.2215
Friday 22 July 2016 (22/07/2016)
105.7910
106.2660
105.6450
106.4650
106.0550
Thursday 21 July 2016 (21/07/2016)
105.9530
105.8290
105.5160
106.2610
105.8885
Wednesday 20 July 2016 (20/07/2016)
106.2530
106.2870
106.1660
106.5970
106.3815
Tuesday 19 July 2016 (19/07/2016)
105.7200
106.2480
105.6700
106.4390
106.0545
Monday 18 July 2016 (18/07/2016)
106.6160
106.3930
106.3100
106.7510
106.5305
Friday 15 July 2016 (15/07/2016)
105.3880
106.2910
105.1470
106.2820
105.7145
Thursday 14 July 2016 (14/07/2016)
105.7010
105.4050
104.9740
105.7050
105.3395
Wednesday 13 July 2016 (13/07/2016)
106.2490
105.9330
105.6600
106.3800
106.0200
Tuesday 12 July 2016 (12/07/2016)
105.7600
105.7740
105.1490
105.8080
105.4785
Monday 11 July 2016 (11/07/2016)
106.3870
106.3090
106.1400
106.7000
106.4200
Friday 8 July 2016 (08/07/2016)
106.4940
106.5990
106.0230
106.9930
106.5080
Thursday 7 July 2016 (07/07/2016)
105.9850
106.3570
105.9120
106.4230
106.1675
Wednesday 6 July 2016 (06/07/2016)
107.2020
106.8760
106.8340
107.5400
107.1870
Tuesday 5 July 2016 (05/07/2016)
105.8370
106.6250
105.5680
106.6960
106.1320
Monday 4 July 2016 (04/07/2016)
106.2280
105.9530
105.8830
106.4700
106.1765
Friday 1 July 2016 (01/07/2016)
106.8200
106.4340
106.2080
107.0460
106.6270

June

Thursday 30 June 2016 (30/06/2016)
106.4490
106.6330
106.1600
107.3620
106.7610
Wednesday 29 June 2016 (29/06/2016)
107.3920
106.7910
106.7530
107.5070
107.1300
Tuesday 28 June 2016 (28/06/2016)
107.1150
106.7710
106.3180
107.2480
106.7830
Monday 27 June 2016 (27/06/2016)
107.4800
107.3550
106.7650
107.8610
107.3130
Friday 24 June 2016 (24/06/2016)
106.3620
108.8880
105.8890
110.7620
108.3255
Thursday 23 June 2016 (23/06/2016)
106.3840
106.0340
105.8930
106.3840
106.1385
Wednesday 22 June 2016 (22/06/2016)
107.3080
106.7670
106.4020
107.3240
106.8630
Tuesday 21 June 2016 (21/06/2016)
106.4160
107.1180
106.0950
107.1050
106.6000
Monday 20 June 2016 (20/06/2016)
105.2960
105.3680
104.7120
105.4570
105.0845
Friday 17 June 2016 (17/06/2016)
105.9100
105.4610
105.2600
105.9260
105.5930
Thursday 16 June 2016 (16/06/2016)
105.5520
105.8760
105.2170
106.7660
105.9915
Wednesday 15 June 2016 (15/06/2016)
106.2460
105.7070
105.4190
106.3640
105.8915
Tuesday 14 June 2016 (14/06/2016)
105.6530
106.4230
105.5700
106.5840
106.0770
Monday 13 June 2016 (13/06/2016)
105.8270
105.4400
105.2910
105.9790
105.6350
Friday 10 June 2016 (10/06/2016)
105.5380
106.1300
105.4930
106.1760
105.8345
Thursday 9 June 2016 (09/06/2016)
104.9630
105.6860
104.7670
105.7710
105.2690
Wednesday 8 June 2016 (08/06/2016)
105.3360
104.9940
104.8330
105.3610
105.0970
Tuesday 7 June 2016 (07/06/2016)
105.5750
105.5330
105.3320
105.7010
105.5165
Monday 6 June 2016 (06/06/2016)
104.2570
104.1800
103.8260
104.4120
104.1190
Friday 3 June 2016 (03/06/2016)
106.6080
104.5380
104.5160
106.6950
105.6055
Thursday 2 June 2016 (02/06/2016)
106.0860
106.4570
105.7930
106.4650
106.1290
Wednesday 1 June 2016 (01/06/2016)
106.3170
105.8060
105.7470
106.4820
106.1145

May

Tuesday 31 May 2016 (31/05/2016)
106.0300
106.1130
105.7120
106.1820
105.9470
Monday 30 May 2016 (30/05/2016)
106.3180
106.1080
106.0390
106.4890
106.2640
Friday 27 May 2016 (27/05/2016)
105.7820
106.5440
105.7150
106.5520
106.1335
Thursday 26 May 2016 (26/05/2016)
106.1760
105.8030
105.5810
106.2210
105.9010
Wednesday 25 May 2016 (25/05/2016)
107.1390
106.9350
106.8830
107.1770
107.0300
Tuesday 24 May 2016 (24/05/2016)
106.2750
107.0470
106.2170
107.1070
106.6620
Monday 23 May 2016 (23/05/2016)
106.5010
106.3780
106.1540
106.6790
106.4165
Friday 20 May 2016 (20/05/2016)
106.2840
106.1390
105.9950
106.3410
106.1680
Thursday 19 May 2016 (19/05/2016)
106.1950
106.3170
106.0560
106.5300
106.2930
Wednesday 18 May 2016 (18/05/2016)
105.4840
106.3790
105.4500
106.3910
105.9205
Tuesday 17 May 2016 (17/05/2016)
105.4290
105.4910
105.1740
105.5900
105.3820
Monday 16 May 2016 (16/05/2016)
105.7180
105.5640
105.3550
105.7610
105.5580
Friday 13 May 2016 (13/05/2016)
105.2780
105.9120
105.2390
106.1250
105.6820
Thursday 12 May 2016 (12/05/2016)
104.7510
105.2120
104.7230
105.2550
104.9890
Wednesday 11 May 2016 (11/05/2016)
105.0190
104.5400
104.3500
105.0440
104.6970
Tuesday 10 May 2016 (10/05/2016)
105.0190
105.1340
104.7850
105.2380
105.0115
Monday 9 May 2016 (09/05/2016)
105.3490
105.4370
105.0960
105.5060
105.3010
Friday 6 May 2016 (06/05/2016)
106.3630
106.8630
106.0650
106.8810
106.4730
Thursday 5 May 2016 (05/05/2016)
106.8010
106.6230
106.5350
106.9370
106.7360
Wednesday 4 May 2016 (04/05/2016)
105.8500
106.8260
106.2550
106.3850
106.3200
Tuesday 3 May 2016 (03/05/2016)
106.4810
107.5850
105.8590
107.3420
106.6005
Monday 2 May 2016 (02/05/2016)
106.3440
105.9700
105.7940
106.3600
106.0770

April

Friday 29 April 2016 (29/04/2016)
106.5960
106.6720
106.2060
106.8400
106.5230
Thursday 28 April 2016 (28/04/2016)
106.2630
105.9380
105.8300
106.3770
106.1035
Wednesday 27 April 2016 (27/04/2016)
106.3900
106.6840
106.1580
107.1790
106.6685
Tuesday 26 April 2016 (26/04/2016)
106.7290
105.9940
105.5770
106.7270
106.1520
Monday 25 April 2016 (25/04/2016)
106.1030
106.2560
105.9880
106.5620
106.2750
Friday 22 April 2016 (22/04/2016)
106.1750
106.0660
105.7110
106.2380
105.9745
Thursday 21 April 2016 (21/04/2016)
105.8740
106.1860
105.3550
106.1120
105.7335
Wednesday 20 April 2016 (20/04/2016)
106.2230
106.2340
106.1510
106.2380
106.1945
Tuesday 19 April 2016 (19/04/2016)
106.8770
105.7440
105.8220
106.6930
106.2575
Monday 18 April 2016 (18/04/2016)
106.3500
105.8690
105.8040
106.8610
106.3325
Friday 15 April 2016 (15/04/2016)
106.5850
106.2460
105.9430
106.7370
106.3400
Thursday 14 April 2016 (14/04/2016)
105.8830
106.2820
106.0240
106.6670
106.3455
Wednesday 13 April 2016 (13/04/2016)
106.3370
106.8260
106.2920
106.9130
106.6025
Tuesday 12 April 2016 (12/04/2016)
106.1910
106.0500
105.5020
106.5110
106.0065
Monday 11 April 2016 (11/04/2016)
106.4630
105.5440
105.1970
106.5270
105.8620
Friday 8 April 2016 (08/04/2016)
106.3640
105.8530
105.7380
106.4820
106.1100
Thursday 7 April 2016 (07/04/2016)
106.5170
106.3880
106.2680
106.4070
106.3375
Wednesday 6 April 2016 (06/04/2016)
106.2660
106.5620
106.1850
107.4290
106.8070
Tuesday 5 April 2016 (05/04/2016)
106.1830
106.8760
106.0820
107.1750
106.6285
Monday 4 April 2016 (04/04/2016)
105.9820
105.8730
105.4280
106.2230
105.8255
Friday 1 April 2016 (01/04/2016)
105.8020
106.8090
105.7150
107.2120
106.4635

March

Thursday 31 March 2016 (31/03/2016)
105.8380
105.9970
105.5000
106.2260
105.8630
Wednesday 30 March 2016 (30/03/2016)
106.2310
106.2640
105.7020
106.3790
106.0405
Tuesday 29 March 2016 (29/03/2016)
106.3680
105.3240
105.2520
106.7370
105.9945
Monday 28 March 2016 (28/03/2016)
106.6070
106.0320
105.8140
106.6890
106.2515
Friday 25 March 2016 (25/03/2016)
106.3700
106.5630
106.3950
106.6730
106.5340
Thursday 24 March 2016 (24/03/2016)
106.4460
106.1990
105.9540
106.9100
106.4320
Wednesday 23 March 2016 (23/03/2016)
106.6450
107.4640
106.6240
107.5890
107.1065
Tuesday 22 March 2016 (22/03/2016)
106.3570
107.5890
106.1490
107.6910
106.9200
Monday 21 March 2016 (21/03/2016)
106.4980
107.0300
106.2780
107.0360
106.6570
Friday 18 March 2016 (18/03/2016)
106.4090
106.4990
106.2040
106.9360
106.5700
Thursday 17 March 2016 (17/03/2016)
107.0350
105.3030
105.2290
107.2240
106.2265
Wednesday 16 March 2016 (16/03/2016)
107.5620
106.8570
106.7560
108.2900
107.5230
Tuesday 15 March 2016 (15/03/2016)
107.4190
108.5590
107.3770
108.6380
108.0075
Monday 14 March 2016 (14/03/2016)
107.2610
107.6510
107.1960
107.7190
107.4575
Friday 11 March 2016 (11/03/2016)
107.1550
106.4450
105.9600
107.3210
106.6405
Thursday 10 March 2016 (10/03/2016)
107.4340
106.7640
106.7150
107.9680
107.3415
Wednesday 9 March 2016 (09/03/2016)
107.6970
107.6220
107.4460
107.9110
107.6785
Tuesday 8 March 2016 (08/03/2016)
107.7360
108.1810
107.6800
108.4280
108.0540
Monday 7 March 2016 (07/03/2016)
107.7660
107.4290
107.2910
108.4190
107.8550
Friday 4 March 2016 (04/03/2016)
107.5320
107.2890
107.1050
108.1600
107.6325
Thursday 3 March 2016 (03/03/2016)
108.2170
107.0400
107.3160
108.2420
107.7790
Wednesday 2 March 2016 (02/03/2016)
108.8190
107.3790
107.7940
108.6360
108.2150
Tuesday 1 March 2016 (01/03/2016)
109.6540
109.1430
108.8910
109.5140
109.2025

February

Monday 29 February 2016 (29/02/2016)
109.7390
109.5980
109.3740
109.9100
109.6420
Friday 26 February 2016 (26/02/2016)
15.6935
15.7050
15.6979
15.7374
15.7177
Thursday 25 February 2016 (25/02/2016)
109.7330
109.4390
109.2190
109.8980
109.5585
Wednesday 24 February 2016 (24/02/2016)
109.3930
109.4460
109.3620
109.8680
109.6150
Tuesday 23 February 2016 (23/02/2016)
109.3920
110.5070
109.4190
110.4820
109.9505
Monday 22 February 2016 (22/02/2016)
108.9420
109.9300
108.6910
110.4670
109.5790
Friday 19 February 2016 (19/02/2016)
15.6202
15.5285
15.5521
15.5387
15.5454
Thursday 18 February 2016 (18/02/2016)
109.5360
109.2400
108.7980
109.7640
109.2810
Wednesday 17 February 2016 (17/02/2016)
15.1951
15.1164
15.2386
15.1181
15.1784
Tuesday 16 February 2016 (16/02/2016)
15.4446
15.2391
15.4398
15.2601
15.3500
Monday 15 February 2016 (15/02/2016)
109.1250
109.4890
108.9330
109.5940
109.2635
Friday 12 February 2016 (12/02/2016)
15.6385
15.3312
15.6222
15.4031
15.5127
Thursday 11 February 2016 (11/02/2016)
108.3150
108.5110
108.0700
109.2020
108.6360
Wednesday 10 February 2016 (10/02/2016)
15.8360
15.7172
15.7706
15.7305
15.7506
Tuesday 9 February 2016 (09/02/2016)
15.9386
15.8414
15.9261
15.8417
15.8839
Monday 8 February 2016 (08/02/2016)
15.7955
15.8464
15.8810
15.8164
15.8487
Friday 5 February 2016 (05/02/2016)
15.8540
15.7955
15.8518
15.8426
15.8472
Thursday 4 February 2016 (04/02/2016)
16.0553
15.8556
16.1281
15.8462
15.9872
Wednesday 3 February 2016 (03/02/2016)
109.1530
107.7690
107.4910
109.3890
108.4400
Tuesday 2 February 2016 (02/02/2016)
15.9119
16.1661
16.0470
15.9145
15.9808
Monday 1 February 2016 (01/02/2016)
108.3030
107.0360
107.0160
108.5000
107.7580

January

Friday 29 January 2016 (29/01/2016)
108.3080
109.2870
108.1200
109.8870
109.0035
Thursday 28 January 2016 (28/01/2016)
104.4050
104.1690
107.7560
104.5150
106.1355
Wednesday 27 January 2016 (27/01/2016)
104.1220
104.7830
108.5960
104.7990
106.6975
Tuesday 26 January 2016 (26/01/2016)
104.0510
107.2930
107.2140
104.6330
105.9235
Monday 25 January 2016 (25/01/2016)
108.4880
104.0310
108.1920
104.2560
106.2240
Friday 22 January 2016 (22/01/2016)
104.1460
104.1730
107.6340
104.2530
105.9435
Thursday 21 January 2016 (21/01/2016)
106.1480
103.6550
107.9890
104.8400
106.4145
Wednesday 20 January 2016 (20/01/2016)
107.9910
104.3490
108.0340
104.3500
106.1920
Tuesday 19 January 2016 (19/01/2016)
104.1800
105.0930
107.6110
105.0140
106.3125
Monday 18 January 2016 (18/01/2016)
104.2450
104.5320
107.7450
104.1710
105.9580
Friday 15 January 2016 (15/01/2016)
103.7420
104.7520
107.4400
104.6190
106.0295
Thursday 14 January 2016 (14/01/2016)
103.3130
103.4790
106.9950
103.8080
105.4015
Wednesday 13 January 2016 (13/01/2016)
103.6960
103.6940
106.9380
103.8800
105.4090
Tuesday 12 January 2016 (12/01/2016)
103.3500
103.3350
106.6370
103.9630
105.3000
Monday 11 January 2016 (11/01/2016)
106.6700
103.6120
106.4050
103.6700
105.0375
Friday 8 January 2016 (08/01/2016)
106.7800
103.8760
106.6740
103.9890
105.3315
Thursday 7 January 2016 (07/01/2016)
103.5260
103.0940
106.9150
103.6930
105.3040
Wednesday 6 January 2016 (06/01/2016)
103.3570
103.6750
106.6840
103.6430
105.1635
Tuesday 5 January 2016 (05/01/2016)
106.3230
103.3770
106.2840
103.5320
104.9080
Monday 4 January 2016 (04/01/2016)
102.9710
106.2280
105.5510
103.4830
104.5170
Friday 1 January 2016 (01/01/2016)
102.9510
103.2090
105.7790
103.0490
104.4140