South African Rand-U.S. Dollar History: 2018
Daily ZAR/USD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6.7998 on 02/01/2019
Lowest exchange rate of 2018: 6.5167 on 11/03/2019
Average exchange rate of 2018: 6.6389
Historical Graph For Converting South African Rands into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 6.6206 | 6.6266 | 6.6266 | 6.6206 | 6.6236 |
| Monday 30 December 2019 (30/12/2019) | 6.5974 | 6.6282 | 6.6282 | 6.5974 | 6.6128 |
| Friday 27 December 2019 (27/12/2019) | 6.6052 | 6.6218 | 6.6218 | 6.6052 | 6.6135 |
| Thursday 26 December 2019 (26/12/2019) | 6.6119 | 6.6119 | 6.6119 | 6.6119 | 6.6119 |
| Wednesday 25 December 2019 (25/12/2019) | 6.6145 | 6.6145 | 6.6145 | 6.6145 | 6.6145 |
| Tuesday 24 December 2019 (24/12/2019) | 6.6153 | 6.6211 | 6.6211 | 6.6153 | 6.6182 |
| Monday 23 December 2019 (23/12/2019) | 6.6346 | 6.6218 | 6.6346 | 6.6218 | 6.6282 |
| Friday 20 December 2019 (20/12/2019) | 6.6236 | 6.6335 | 6.6420 | 6.5920 | 6.6170 |
| Thursday 19 December 2019 (19/12/2019) | 6.6286 | 6.6190 | 6.6286 | 6.6190 | 6.6238 |
| Wednesday 18 December 2019 (18/12/2019) | 6.6303 | 6.6222 | 6.6303 | 6.6222 | 6.6262 |
| Tuesday 17 December 2019 (17/12/2019) | 6.6535 | 6.6277 | 6.6535 | 6.6220 | 6.6377 |
| Monday 16 December 2019 (16/12/2019) | 6.6447 | 6.6487 | 6.6487 | 6.6447 | 6.6467 |
| Friday 13 December 2019 (13/12/2019) | 6.6040 | 6.6132 | 6.6132 | 6.6040 | 6.6086 |
| Thursday 12 December 2019 (12/12/2019) | 6.5933 | 6.6266 | 6.6266 | 6.5933 | 6.6100 |
| Wednesday 11 December 2019 (11/12/2019) | 6.6217 | 6.6280 | 6.6280 | 6.6217 | 6.6249 |
| Tuesday 10 December 2019 (10/12/2019) | 6.6315 | 6.6281 | 6.6315 | 6.6281 | 6.6298 |
| Monday 9 December 2019 (09/12/2019) | 6.6423 | 6.6261 | 6.6423 | 6.6261 | 6.6342 |
| Friday 6 December 2019 (06/12/2019) | 6.6137 | 6.6216 | 6.6216 | 6.6137 | 6.6177 |
| Thursday 5 December 2019 (05/12/2019) | 6.6131 | 6.6191 | 6.6191 | 6.6131 | 6.6161 |
| Wednesday 4 December 2019 (04/12/2019) | 6.6171 | 6.6183 | 6.6183 | 6.6171 | 6.6177 |
| Tuesday 3 December 2019 (03/12/2019) | 6.5813 | 6.6212 | 6.6212 | 6.5813 | 6.6013 |
| Monday 2 December 2019 (02/12/2019) | 6.6058 | 6.6221 | 6.6221 | 6.6058 | 6.6139 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 6.6155 | 6.6188 | 6.6188 | 6.6155 | 6.6171 |
| Thursday 28 November 2019 (28/11/2019) | 6.6205 | 6.6209 | 6.6209 | 6.6205 | 6.6207 |
| Wednesday 27 November 2019 (27/11/2019) | 6.6202 | 6.6220 | 6.6220 | 6.6202 | 6.6211 |
| Tuesday 26 November 2019 (26/11/2019) | 6.6242 | 6.6210 | 6.6242 | 6.6210 | 6.6226 |
| Monday 25 November 2019 (25/11/2019) | 6.6581 | 6.6203 | 6.6581 | 6.6203 | 6.6392 |
| Friday 22 November 2019 (22/11/2019) | 6.6491 | 6.6323 | 6.6491 | 6.6323 | 6.6407 |
| Thursday 21 November 2019 (21/11/2019) | 6.6233 | 6.6366 | 6.6366 | 6.6233 | 6.6300 |
| Wednesday 20 November 2019 (20/11/2019) | 6.6378 | 6.6354 | 6.6378 | 6.6354 | 6.6366 |
| Tuesday 19 November 2019 (19/11/2019) | 6.6280 | 6.6375 | 6.6375 | 6.6280 | 6.6328 |
| Monday 18 November 2019 (18/11/2019) | 6.6303 | 6.6331 | 6.6331 | 6.6263 | 6.6297 |
| Friday 15 November 2019 (15/11/2019) | 6.6189 | 6.6454 | 6.6454 | 6.6189 | 6.6321 |
| Thursday 14 November 2019 (14/11/2019) | 6.6419 | 6.6394 | 6.6419 | 6.6394 | 6.6406 |
| Wednesday 13 November 2019 (13/11/2019) | 6.6469 | 6.6427 | 6.6469 | 6.6414 | 6.6442 |
| Tuesday 12 November 2019 (12/11/2019) | 6.6363 | 6.6439 | 6.6439 | 6.6363 | 6.6401 |
| Monday 11 November 2019 (11/11/2019) | 6.6464 | 6.6341 | 6.6464 | 6.6341 | 6.6403 |
| Friday 8 November 2019 (08/11/2019) | 6.6542 | 6.6373 | 6.6542 | 6.6373 | 6.6458 |
| Thursday 7 November 2019 (07/11/2019) | 6.6468 | 6.6363 | 6.6468 | 6.6363 | 6.6415 |
| Wednesday 6 November 2019 (06/11/2019) | 6.6769 | 6.6384 | 6.6769 | 6.6384 | 6.6576 |
| Tuesday 5 November 2019 (05/11/2019) | 6.6645 | 6.6482 | 6.6645 | 6.6482 | 6.6563 |
| Monday 4 November 2019 (04/11/2019) | 6.6091 | 6.6430 | 6.6430 | 6.6091 | 6.6260 |
| Friday 1 November 2019 (01/11/2019) | 6.6159 | 6.6120 | 6.6159 | 6.6120 | 6.6139 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 6.6019 | 6.6171 | 6.6171 | 6.6019 | 6.6095 |
| Wednesday 30 October 2019 (30/10/2019) | 6.6081 | 6.6317 | 6.6317 | 6.6081 | 6.6199 |
| Tuesday 29 October 2019 (29/10/2019) | 6.6171 | 6.6231 | 6.6231 | 6.6171 | 6.6201 |
| Monday 28 October 2019 (28/10/2019) | 6.6586 | 6.6161 | 6.6586 | 6.6161 | 6.6373 |
| Friday 25 October 2019 (25/10/2019) | 6.6317 | 6.6416 | 6.6416 | 6.6317 | 6.6366 |
| Thursday 24 October 2019 (24/10/2019) | 6.6174 | 6.6172 | 6.6174 | 6.6172 | 6.6173 |
| Wednesday 23 October 2019 (23/10/2019) | 6.6454 | 6.6313 | 6.6454 | 6.6313 | 6.6383 |
| Tuesday 22 October 2019 (22/10/2019) | 6.6450 | 6.6380 | 6.6450 | 6.6380 | 6.6415 |
| Monday 21 October 2019 (21/10/2019) | 6.6195 | 6.6378 | 6.6378 | 6.6195 | 6.6287 |
| Friday 18 October 2019 (18/10/2019) | 6.6401 | 6.6343 | 6.6401 | 6.6343 | 6.6372 |
| Thursday 17 October 2019 (17/10/2019) | 6.6154 | 6.6432 | 6.6432 | 6.6154 | 6.6293 |
| Wednesday 16 October 2019 (16/10/2019) | 6.6294 | 6.6434 | 6.6434 | 6.6294 | 6.6364 |
| Tuesday 15 October 2019 (15/10/2019) | 6.6442 | 6.6425 | 6.6442 | 6.6425 | 6.6434 |
| Monday 14 October 2019 (14/10/2019) | 6.6465 | 6.6425 | 6.6465 | 6.6425 | 6.6445 |
| Friday 11 October 2019 (11/10/2019) | 6.6499 | 6.6395 | 6.6499 | 6.6395 | 6.6447 |
| Thursday 10 October 2019 (10/10/2019) | 6.6384 | 6.6405 | 6.6405 | 6.6384 | 6.6395 |
| Wednesday 9 October 2019 (09/10/2019) | 6.6543 | 6.6404 | 6.6543 | 6.6404 | 6.6474 |
| Tuesday 8 October 2019 (08/10/2019) | 6.6418 | 6.6355 | 6.6418 | 6.6355 | 6.6387 |
| Monday 7 October 2019 (07/10/2019) | 6.6338 | 6.6350 | 6.6350 | 6.6338 | 6.6344 |
| Friday 4 October 2019 (04/10/2019) | 6.6157 | 6.6335 | 6.6335 | 6.6157 | 6.6246 |
| Thursday 3 October 2019 (03/10/2019) | 6.6065 | 6.6223 | 6.6223 | 6.6059 | 6.6141 |
| Wednesday 2 October 2019 (02/10/2019) | 6.6187 | 6.6066 | 6.6310 | 6.6053 | 6.6182 |
| Tuesday 1 October 2019 (01/10/2019) | 6.6446 | 6.6202 | 6.6533 | 6.6190 | 6.6362 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 6.6380 | 6.6446 | 6.6491 | 6.6306 | 6.6399 |
| Friday 27 September 2019 (27/09/2019) | 6.6455 | 6.6433 | 6.6455 | 6.6398 | 6.6427 |
| Thursday 26 September 2019 (26/09/2019) | 6.6734 | 6.6401 | 6.6741 | 6.6392 | 6.6567 |
| Wednesday 25 September 2019 (25/09/2019) | 6.6224 | 6.6495 | 6.6495 | 6.6224 | 6.6360 |
| Tuesday 24 September 2019 (24/09/2019) | 6.6305 | 6.6373 | 6.6373 | 6.6305 | 6.6339 |
| Monday 23 September 2019 (23/09/2019) | 6.6460 | 6.6375 | 6.6460 | 6.6375 | 6.6418 |
| Friday 20 September 2019 (20/09/2019) | 6.6441 | 6.6375 | 6.6441 | 6.6326 | 6.6384 |
| Thursday 19 September 2019 (19/09/2019) | 6.6421 | 6.6375 | 6.6421 | 6.6330 | 6.6376 |
| Wednesday 18 September 2019 (18/09/2019) | 6.6075 | 6.6373 | 6.6373 | 6.6075 | 6.6224 |
| Tuesday 17 September 2019 (17/09/2019) | 6.6591 | 6.6457 | 6.6591 | 6.6380 | 6.6486 |
| Monday 16 September 2019 (16/09/2019) | 6.6504 | 6.6425 | 6.6504 | 6.6354 | 6.6429 |
| Friday 13 September 2019 (13/09/2019) | 6.6246 | 6.6427 | 6.6436 | 6.6241 | 6.6339 |
| Thursday 12 September 2019 (12/09/2019) | 6.6396 | 6.6443 | 6.6443 | 6.6396 | 6.6420 |
| Wednesday 11 September 2019 (11/09/2019) | 6.6327 | 6.6425 | 6.6425 | 6.6323 | 6.6374 |
| Tuesday 10 September 2019 (10/09/2019) | 6.6210 | 6.6219 | 6.6412 | 6.6210 | 6.6311 |
| Monday 9 September 2019 (09/09/2019) | 6.6392 | 6.6212 | 6.6392 | 6.6212 | 6.6302 |
| Friday 6 September 2019 (06/09/2019) | 6.6528 | 6.6367 | 6.6528 | 6.6367 | 6.6448 |
| Thursday 5 September 2019 (05/09/2019) | 6.6286 | 6.6345 | 6.6345 | 6.6286 | 6.6316 |
| Wednesday 4 September 2019 (04/09/2019) | 6.6219 | 6.6395 | 6.6395 | 6.6219 | 6.6307 |
| Tuesday 3 September 2019 (03/09/2019) | 6.6330 | 6.6441 | 6.6443 | 6.6330 | 6.6387 |
| Monday 2 September 2019 (02/09/2019) | 6.6739 | 6.6751 | 6.6751 | 6.6294 | 6.6523 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 6.6515 | 6.6435 | 6.6521 | 6.6430 | 6.6476 |
| Thursday 29 August 2019 (29/08/2019) | 6.6445 | 6.6445 | 6.6447 | 6.6441 | 6.6444 |
| Wednesday 28 August 2019 (28/08/2019) | 6.6454 | 6.6413 | 6.6457 | 6.6412 | 6.6435 |
| Tuesday 27 August 2019 (27/08/2019) | 6.6468 | 6.6351 | 6.6471 | 6.6350 | 6.6411 |
| Monday 26 August 2019 (26/08/2019) | 6.5824 | 6.5823 | 6.6362 | 6.5823 | 6.6093 |
| Friday 23 August 2019 (23/08/2019) | 6.6246 | 6.6355 | 6.6355 | 6.6246 | 6.6301 |
| Thursday 22 August 2019 (22/08/2019) | 6.6393 | 6.6381 | 6.6393 | 6.6381 | 6.6387 |
| Wednesday 21 August 2019 (21/08/2019) | 6.6194 | 6.6317 | 6.6319 | 6.6194 | 6.6257 |
| Tuesday 20 August 2019 (20/08/2019) | 6.6611 | 6.6297 | 6.6617 | 6.6292 | 6.6455 |
| Monday 19 August 2019 (19/08/2019) | 6.6347 | 6.6407 | 6.6461 | 6.6347 | 6.6404 |
| Friday 16 August 2019 (16/08/2019) | 6.6716 | 6.6427 | 6.6723 | 6.6427 | 6.6575 |
| Thursday 15 August 2019 (15/08/2019) | 6.6640 | 6.6449 | 6.6645 | 6.6446 | 6.6546 |
| Wednesday 14 August 2019 (14/08/2019) | 6.6662 | 6.6407 | 6.6663 | 6.6407 | 6.6535 |
| Tuesday 13 August 2019 (13/08/2019) | 6.6266 | 6.6427 | 6.6431 | 6.6261 | 6.6346 |
| Monday 12 August 2019 (12/08/2019) | 6.6381 | 6.6389 | 6.6389 | 6.6381 | 6.6385 |
| Friday 9 August 2019 (09/08/2019) | 6.6405 | 6.6409 | 6.6409 | 6.6399 | 6.6404 |
| Thursday 8 August 2019 (08/08/2019) | 6.6243 | 6.6321 | 6.6329 | 6.6233 | 6.6281 |
| Wednesday 7 August 2019 (07/08/2019) | 6.6311 | 6.6249 | 6.6338 | 6.6229 | 6.6284 |
| Tuesday 6 August 2019 (06/08/2019) | 6.5938 | 6.6213 | 6.6340 | 6.5938 | 6.6139 |
| Monday 5 August 2019 (05/08/2019) | 6.6262 | 6.6297 | 6.6339 | 6.6262 | 6.6301 |
| Friday 2 August 2019 (02/08/2019) | 6.6057 | 6.6279 | 6.6279 | 6.6057 | 6.6168 |
| Thursday 1 August 2019 (01/08/2019) | 6.6883 | 6.6347 | 6.6889 | 6.6347 | 6.6618 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 6.6379 | 6.6403 | 6.6451 | 6.6379 | 6.6415 |
| Tuesday 30 July 2019 (30/07/2019) | 6.6297 | 6.6397 | 6.6397 | 6.6297 | 6.6347 |
| Monday 29 July 2019 (29/07/2019) | 6.6414 | 6.6425 | 6.6438 | 6.6414 | 6.6426 |
| Friday 26 July 2019 (26/07/2019) | 6.6378 | 6.6397 | 6.6399 | 6.6378 | 6.6389 |
| Thursday 25 July 2019 (25/07/2019) | 6.6481 | 6.6409 | 6.6489 | 6.6409 | 6.6449 |
| Wednesday 24 July 2019 (24/07/2019) | 6.6348 | 6.6429 | 6.6429 | 6.6348 | 6.6389 |
| Tuesday 23 July 2019 (23/07/2019) | 6.6468 | 6.6181 | 6.6471 | 6.6175 | 6.6323 |
| Monday 22 July 2019 (22/07/2019) | 6.6485 | 6.6411 | 6.6485 | 6.6369 | 6.6427 |
| Friday 19 July 2019 (19/07/2019) | 6.6120 | 6.6365 | 6.6366 | 6.6120 | 6.6243 |
| Thursday 18 July 2019 (18/07/2019) | 6.6288 | 6.6443 | 6.6443 | 6.6288 | 6.6366 |
| Wednesday 17 July 2019 (17/07/2019) | 6.6509 | 6.6477 | 6.6509 | 6.6359 | 6.6434 |
| Tuesday 16 July 2019 (16/07/2019) | 6.6597 | 6.6461 | 6.6597 | 6.6457 | 6.6527 |
| Monday 15 July 2019 (15/07/2019) | 6.6391 | 6.6441 | 6.6502 | 6.6391 | 6.6447 |
| Friday 12 July 2019 (12/07/2019) | 6.6578 | 6.6333 | 6.6578 | 6.6333 | 6.6456 |
| Thursday 11 July 2019 (11/07/2019) | 6.6259 | 6.6333 | 6.6424 | 6.6259 | 6.6342 |
| Wednesday 10 July 2019 (10/07/2019) | 6.6491 | 6.6333 | 6.6504 | 6.6333 | 6.6419 |
| Tuesday 9 July 2019 (09/07/2019) | 6.6384 | 6.6333 | 6.6508 | 6.6333 | 6.6421 |
| Monday 8 July 2019 (08/07/2019) | 6.6535 | 6.6333 | 6.6535 | 6.6333 | 6.6434 |
| Friday 5 July 2019 (05/07/2019) | 6.6334 | 6.6333 | 6.6335 | 6.6330 | 6.6333 |
| Thursday 4 July 2019 (04/07/2019) | 6.6451 | 6.6339 | 6.6464 | 6.6339 | 6.6402 |
| Wednesday 3 July 2019 (03/07/2019) | 6.6440 | 6.6383 | 6.6443 | 6.6383 | 6.6413 |
| Tuesday 2 July 2019 (02/07/2019) | 6.6702 | 6.6440 | 6.6702 | 6.6391 | 6.6547 |
| Monday 1 July 2019 (01/07/2019) | 6.6497 | 6.6682 | 6.6696 | 6.6330 | 6.6513 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6.6495 | 6.6425 | 6.6495 | 6.6363 | 6.6429 |
| Thursday 27 June 2019 (27/06/2019) | 6.6429 | 6.6469 | 6.6471 | 6.6427 | 6.6449 |
| Wednesday 26 June 2019 (26/06/2019) | 6.6517 | 6.6485 | 6.6519 | 6.6485 | 6.6502 |
| Tuesday 25 June 2019 (25/06/2019) | 6.6348 | 6.6451 | 6.6451 | 6.6304 | 6.6378 |
| Monday 24 June 2019 (24/06/2019) | 6.5962 | 6.6373 | 6.6373 | 6.5945 | 6.6159 |
| Friday 21 June 2019 (21/06/2019) | 6.6450 | 6.6213 | 6.6450 | 6.6213 | 6.6332 |
| Thursday 20 June 2019 (20/06/2019) | 6.6219 | 6.6381 | 6.6391 | 6.6217 | 6.6304 |
| Wednesday 19 June 2019 (19/06/2019) | 6.6376 | 6.6395 | 6.6395 | 6.6376 | 6.6386 |
| Tuesday 18 June 2019 (18/06/2019) | 6.6444 | 6.6391 | 6.6444 | 6.6389 | 6.6417 |
| Monday 17 June 2019 (17/06/2019) | 6.6764 | 6.6641 | 6.6816 | 6.6472 | 6.6644 |
| Friday 14 June 2019 (14/06/2019) | 6.6525 | 6.6533 | 6.6533 | 6.6525 | 6.6529 |
| Thursday 13 June 2019 (13/06/2019) | 6.6656 | 6.6569 | 6.6656 | 6.6569 | 6.6613 |
| Wednesday 12 June 2019 (12/06/2019) | 6.6328 | 6.6491 | 6.6494 | 6.6327 | 6.6411 |
| Tuesday 11 June 2019 (11/06/2019) | 6.6162 | 6.6387 | 6.7472 | 6.6162 | 6.6817 |
| Monday 10 June 2019 (10/06/2019) | 6.6073 | 6.6137 | 6.6218 | 6.6073 | 6.6146 |
| Friday 7 June 2019 (07/06/2019) | 6.6152 | 6.6375 | 6.6375 | 6.6145 | 6.6260 |
| Thursday 6 June 2019 (06/06/2019) | 6.6597 | 6.6469 | 6.6597 | 6.6389 | 6.6493 |
| Wednesday 5 June 2019 (05/06/2019) | 6.6397 | 6.6551 | 6.6558 | 6.6387 | 6.6473 |
| Tuesday 4 June 2019 (04/06/2019) | 6.6019 | 6.6341 | 6.6353 | 6.6009 | 6.6181 |
| Monday 3 June 2019 (03/06/2019) | 6.6208 | 6.6217 | 6.6379 | 6.6208 | 6.6294 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6.6423 | 6.6405 | 6.6427 | 6.6405 | 6.6416 |
| Thursday 30 May 2019 (30/05/2019) | 6.6511 | 6.6373 | 6.6515 | 6.6368 | 6.6442 |
| Wednesday 29 May 2019 (29/05/2019) | 6.6600 | 6.6551 | 6.6611 | 6.6551 | 6.6581 |
| Tuesday 28 May 2019 (28/05/2019) | 6.6528 | 6.6622 | 6.6622 | 6.6439 | 6.6531 |
| Monday 27 May 2019 (27/05/2019) | 6.6413 | 6.6433 | 6.6433 | 6.6413 | 6.6423 |
| Friday 24 May 2019 (24/05/2019) | 6.6140 | 6.6527 | 6.6527 | 6.6135 | 6.6331 |
| Thursday 23 May 2019 (23/05/2019) | 6.6492 | 6.6479 | 6.6497 | 6.6427 | 6.6462 |
| Wednesday 22 May 2019 (22/05/2019) | 6.6266 | 6.6498 | 6.6498 | 6.6265 | 6.6382 |
| Tuesday 21 May 2019 (21/05/2019) | 6.6280 | 6.6367 | 6.6369 | 6.6280 | 6.6325 |
| Monday 20 May 2019 (20/05/2019) | 6.6090 | 6.6229 | 6.6356 | 6.6090 | 6.6223 |
| Friday 17 May 2019 (17/05/2019) | 6.6592 | 6.6075 | 6.6595 | 6.6070 | 6.6333 |
| Thursday 16 May 2019 (16/05/2019) | 6.6330 | 6.6389 | 6.6389 | 6.6329 | 6.6359 |
| Wednesday 15 May 2019 (15/05/2019) | 6.6501 | 6.6407 | 6.6501 | 6.6406 | 6.6454 |
| Tuesday 14 May 2019 (14/05/2019) | 6.6450 | 6.6317 | 6.6450 | 6.6304 | 6.6377 |
| Monday 13 May 2019 (13/05/2019) | 6.6434 | 6.6437 | 6.6440 | 6.6433 | 6.6437 |
| Friday 10 May 2019 (10/05/2019) | 6.6241 | 6.6431 | 6.6436 | 6.6237 | 6.6337 |
| Thursday 9 May 2019 (09/05/2019) | 6.6459 | 6.6427 | 6.6459 | 6.6427 | 6.6443 |
| Wednesday 8 May 2019 (08/05/2019) | 6.6487 | 6.6423 | 6.6487 | 6.6423 | 6.6455 |
| Tuesday 7 May 2019 (07/05/2019) | 6.6412 | 6.6421 | 6.6434 | 6.6412 | 6.6423 |
| Monday 6 May 2019 (06/05/2019) | 6.6195 | 6.6309 | 6.6429 | 6.6195 | 6.6312 |
| Friday 3 May 2019 (03/05/2019) | 6.6568 | 6.6385 | 6.6568 | 6.6385 | 6.6477 |
| Thursday 2 May 2019 (02/05/2019) | 6.6499 | 6.6367 | 6.6499 | 6.6367 | 6.6433 |
| Wednesday 1 May 2019 (01/05/2019) | 6.6416 | 6.6411 | 6.6416 | 6.6411 | 6.6414 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.6245 | 6.6437 | 6.6442 | 6.6243 | 6.6343 |
| Monday 29 April 2019 (29/04/2019) | 6.6268 | 6.6247 | 6.6425 | 6.6247 | 6.6336 |
| Friday 26 April 2019 (26/04/2019) | 6.6454 | 6.6361 | 6.6465 | 6.6353 | 6.6409 |
| Thursday 25 April 2019 (25/04/2019) | 6.6887 | 6.6503 | 6.6899 | 6.6489 | 6.6694 |
| Wednesday 24 April 2019 (24/04/2019) | 6.6647 | 6.6733 | 6.6794 | 6.6512 | 6.6653 |
| Tuesday 23 April 2019 (23/04/2019) | 6.6376 | 6.6824 | 6.6687 | 6.6406 | 6.6547 |
| Monday 22 April 2019 (22/04/2019) | 6.6517 | 6.6562 | 6.6589 | 6.6471 | 6.6530 |
| Friday 19 April 2019 (19/04/2019) | 6.6563 | 6.6540 | 6.6597 | 6.6474 | 6.6536 |
| Thursday 18 April 2019 (18/04/2019) | 6.6541 | 6.6553 | 6.6614 | 6.6464 | 6.6539 |
| Wednesday 17 April 2019 (17/04/2019) | 6.6510 | 6.6518 | 6.6562 | 6.6390 | 6.6476 |
| Tuesday 16 April 2019 (16/04/2019) | 6.6443 | 6.6634 | 6.6651 | 6.6433 | 6.6542 |
| Monday 15 April 2019 (15/04/2019) | 6.6448 | 6.6481 | 6.6467 | 6.6378 | 6.6423 |
| Friday 12 April 2019 (12/04/2019) | 6.6473 | 6.6382 | 6.6498 | 6.6132 | 6.6315 |
| Thursday 11 April 2019 (11/04/2019) | 6.6360 | 6.6491 | 6.6509 | 6.6294 | 6.6402 |
| Wednesday 10 April 2019 (10/04/2019) | 6.6433 | 6.6293 | 6.6474 | 6.6166 | 6.6320 |
| Tuesday 9 April 2019 (09/04/2019) | 6.6385 | 6.6517 | 6.6542 | 6.6206 | 6.6374 |
| Monday 8 April 2019 (08/04/2019) | 6.6517 | 6.6415 | 6.6535 | 6.6327 | 6.6431 |
| Friday 5 April 2019 (05/04/2019) | 6.6521 | 6.6584 | 6.6839 | 6.6280 | 6.6560 |
| Thursday 4 April 2019 (04/04/2019) | 6.6440 | 6.6852 | 6.6921 | 6.6357 | 6.6639 |
| Wednesday 3 April 2019 (03/04/2019) | 6.6413 | 6.6396 | 6.6435 | 6.6294 | 6.6365 |
| Tuesday 2 April 2019 (02/04/2019) | 6.6564 | 6.6038 | 6.6619 | 6.6142 | 6.6381 |
| Monday 1 April 2019 (01/04/2019) | 6.6441 | 6.6587 | 6.6492 | 6.6173 | 6.6333 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.6412 | 6.6679 | 6.6794 | 6.6223 | 6.6509 |
| Thursday 28 March 2019 (28/03/2019) | 6.6776 | 6.6752 | 6.6843 | 6.6530 | 6.6687 |
| Wednesday 27 March 2019 (27/03/2019) | 6.6671 | 6.6769 | 6.6820 | 6.6370 | 6.6595 |
| Tuesday 26 March 2019 (26/03/2019) | 6.6517 | 6.6554 | 6.6774 | 6.6304 | 6.6539 |
| Monday 25 March 2019 (25/03/2019) | 6.6539 | 6.6475 | 6.6745 | 6.6340 | 6.6543 |
| Friday 22 March 2019 (22/03/2019) | 6.6733 | 6.6288 | 6.6943 | 6.6266 | 6.6605 |
| Thursday 21 March 2019 (21/03/2019) | 6.6243 | 6.6540 | 6.7165 | 6.6127 | 6.6646 |
| Wednesday 20 March 2019 (20/03/2019) | 6.6432 | 6.6681 | 6.6979 | 6.6425 | 6.6702 |
| Tuesday 19 March 2019 (19/03/2019) | 6.6636 | 6.6502 | 6.6638 | 6.6401 | 6.6520 |
| Monday 18 March 2019 (18/03/2019) | 6.6472 | 6.6649 | 6.6947 | 6.6465 | 6.6706 |
| Friday 15 March 2019 (15/03/2019) | 6.6402 | 6.6202 | 6.6672 | 6.6177 | 6.6425 |
| Thursday 14 March 2019 (14/03/2019) | 6.6278 | 6.6383 | 6.6627 | 6.6061 | 6.6344 |
| Wednesday 13 March 2019 (13/03/2019) | 6.6272 | 6.5802 | 6.6277 | 6.5332 | 6.5805 |
| Tuesday 12 March 2019 (12/03/2019) | 6.6259 | 6.6344 | 6.6634 | 6.6252 | 6.6443 |
| Monday 11 March 2019 (11/03/2019) | 6.6315 | 6.5362 | 6.6438 | 6.5167 | 6.5803 |
| Friday 8 March 2019 (08/03/2019) | 6.7281 | 6.6749 | 6.7190 | 6.6884 | 6.7037 |
| Thursday 7 March 2019 (07/03/2019) | 6.6514 | 6.6813 | 6.6928 | 6.6484 | 6.6706 |
| Wednesday 6 March 2019 (06/03/2019) | 6.6742 | 6.6349 | 6.6639 | 6.6598 | 6.6619 |
| Tuesday 5 March 2019 (05/03/2019) | 6.6553 | 6.6665 | 6.6950 | 6.6510 | 6.6730 |
| Monday 4 March 2019 (04/03/2019) | 6.6643 | 6.6708 | 6.6717 | 6.6560 | 6.6639 |
| Friday 1 March 2019 (01/03/2019) | 6.6816 | 6.6734 | 6.6927 | 6.6706 | 6.6817 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.6626 | 6.6788 | 6.6838 | 6.6608 | 6.6723 |
| Wednesday 27 February 2019 (27/02/2019) | 6.6360 | 6.6526 | 6.6490 | 6.6371 | 6.6431 |
| Tuesday 26 February 2019 (26/02/2019) | 6.6554 | 6.6242 | 6.6576 | 6.6080 | 6.6328 |
| Monday 25 February 2019 (25/02/2019) | 6.6517 | 6.6333 | 6.6582 | 6.6238 | 6.6410 |
| Friday 22 February 2019 (22/02/2019) | 6.6640 | 6.6318 | 6.6744 | 6.6440 | 6.6592 |
| Thursday 21 February 2019 (21/02/2019) | 6.6378 | 6.6741 | 6.6471 | 6.6461 | 6.6466 |
| Wednesday 20 February 2019 (20/02/2019) | 6.6116 | 6.6320 | 6.6355 | 6.6005 | 6.6180 |
| Tuesday 19 February 2019 (19/02/2019) | 6.6582 | 6.5787 | 6.6619 | 6.5810 | 6.6215 |
| Monday 18 February 2019 (18/02/2019) | 6.6301 | 6.6496 | 6.6417 | 6.6357 | 6.6387 |
| Friday 15 February 2019 (15/02/2019) | 6.6282 | 6.6059 | 6.6344 | 6.6055 | 6.6200 |
| Thursday 14 February 2019 (14/02/2019) | 6.6769 | 6.6496 | 6.6643 | 6.6621 | 6.6632 |
| Wednesday 13 February 2019 (13/02/2019) | 6.6114 | 6.6815 | 6.6361 | 6.6278 | 6.6320 |
| Tuesday 12 February 2019 (12/02/2019) | 6.6624 | 6.6203 | 6.6502 | 6.6392 | 6.6447 |
| Monday 11 February 2019 (11/02/2019) | 6.6454 | 6.6649 | 6.6735 | 6.6436 | 6.6586 |
| Friday 8 February 2019 (08/02/2019) | 6.6328 | 6.6464 | 6.6464 | 6.6301 | 6.6383 |
| Thursday 7 February 2019 (07/02/2019) | 6.6547 | 6.5969 | 6.6444 | 6.6222 | 6.6333 |
| Wednesday 6 February 2019 (06/02/2019) | 6.6484 | 6.6511 | 6.6546 | 6.6369 | 6.6458 |
| Tuesday 5 February 2019 (05/02/2019) | 6.6661 | 6.6482 | 6.6638 | 6.6550 | 6.6594 |
| Monday 4 February 2019 (04/02/2019) | 6.6688 | 6.6731 | 6.6731 | 6.6565 | 6.6648 |
| Friday 1 February 2019 (01/02/2019) | 6.6856 | 6.6481 | 6.6825 | 6.6721 | 6.6773 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.6138 | 6.6853 | 6.6591 | 6.6230 | 6.6411 |
| Wednesday 30 January 2019 (30/01/2019) | 6.6544 | 6.6400 | 6.6666 | 6.6255 | 6.6461 |
| Tuesday 29 January 2019 (29/01/2019) | 6.6417 | 6.6901 | 6.6936 | 6.6289 | 6.6613 |
| Monday 28 January 2019 (28/01/2019) | 6.6187 | 6.6542 | 6.6529 | 6.6295 | 6.6412 |
| Friday 25 January 2019 (25/01/2019) | 6.6677 | 6.6030 | 6.6738 | 6.6175 | 6.6457 |
| Thursday 24 January 2019 (24/01/2019) | 6.6409 | 6.5991 | 6.6534 | 6.6178 | 6.6356 |
| Wednesday 23 January 2019 (23/01/2019) | 6.6476 | 6.6247 | 6.6547 | 6.6241 | 6.6394 |
| Tuesday 22 January 2019 (22/01/2019) | 6.6450 | 6.6216 | 6.6633 | 6.6121 | 6.6377 |
| Monday 21 January 2019 (21/01/2019) | 6.6671 | 6.6380 | 6.6686 | 6.6370 | 6.6528 |
| Friday 18 January 2019 (18/01/2019) | 6.6615 | 6.6714 | 6.6844 | 6.6561 | 6.6703 |
| Thursday 17 January 2019 (17/01/2019) | 6.6496 | 6.6137 | 6.6767 | 6.6043 | 6.6405 |
| Wednesday 16 January 2019 (16/01/2019) | 6.6667 | 6.6393 | 6.6709 | 6.6536 | 6.6623 |
| Tuesday 15 January 2019 (15/01/2019) | 6.6488 | 6.6612 | 6.7537 | 6.6384 | 6.6961 |
| Monday 14 January 2019 (14/01/2019) | 6.6845 | 6.6471 | 6.6752 | 6.6428 | 6.6590 |
| Friday 11 January 2019 (11/01/2019) | 6.6500 | 6.6259 | 6.6718 | 6.6187 | 6.6453 |
| Thursday 10 January 2019 (10/01/2019) | 6.5815 | 6.6354 | 6.6172 | 6.6107 | 6.6140 |
| Wednesday 9 January 2019 (09/01/2019) | 6.6469 | 6.6091 | 6.6519 | 6.6123 | 6.6321 |
| Tuesday 8 January 2019 (08/01/2019) | 6.6371 | 6.6619 | 6.6791 | 6.6311 | 6.6551 |
| Monday 7 January 2019 (07/01/2019) | 6.6493 | 6.6414 | 6.6541 | 6.6388 | 6.6465 |
| Friday 4 January 2019 (04/01/2019) | 6.6167 | 6.6164 | 6.6228 | 6.6084 | 6.6156 |
| Thursday 3 January 2019 (03/01/2019) | 6.7482 | 6.6087 | 6.6776 | 6.6680 | 6.6728 |
| Wednesday 2 January 2019 (02/01/2019) | 6.6653 | 6.7565 | 6.7998 | 6.6543 | 6.7271 |
| Tuesday 1 January 2019 (01/01/2019) | 6.6553 | 6.6471 | 6.6726 | 6.6423 | 6.6575 |