South African Rand-U.S. Dollar History: 2018
Daily ZAR/USD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 106.95 on 15/12/2015
Lowest exchange rate of 2018: 98.1343 on 26/01/2015
Average exchange rate of 2018: 101.7434
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 103.1460 | 103.4810 | 106.1930 | 103.5490 | 104.8710 |
| Wednesday 30 December 2015 (30/12/2015) | 103.2140 | 103.0030 | 106.1180 | 103.1770 | 104.6475 |
| Tuesday 29 December 2015 (29/12/2015) | 103.2020 | 103.3830 | 106.0570 | 103.6550 | 104.8560 |
| Monday 28 December 2015 (28/12/2015) | 103.0450 | 103.1680 | 105.7010 | 103.1860 | 104.4435 |
| Friday 25 December 2015 (25/12/2015) | 106.1290 | 106.0320 | 105.8990 | 106.2730 | 106.0860 |
| Thursday 24 December 2015 (24/12/2015) | 105.8100 | 105.5860 | 105.3420 | 105.9040 | 105.6230 |
| Wednesday 23 December 2015 (23/12/2015) | 103.1710 | 103.0210 | 105.6670 | 103.1150 | 104.3910 |
| Tuesday 22 December 2015 (22/12/2015) | 103.1190 | 103.5870 | 105.9260 | 103.5960 | 104.7610 |
| Monday 21 December 2015 (21/12/2015) | 103.1780 | 103.0670 | 106.0250 | 103.0950 | 104.5600 |
| Friday 18 December 2015 (18/12/2015) | 103.2380 | 103.1470 | 106.4040 | 103.3050 | 104.8545 |
| Thursday 17 December 2015 (17/12/2015) | 103.0390 | 103.6810 | 106.1730 | 103.8880 | 105.0305 |
| Wednesday 16 December 2015 (16/12/2015) | 103.7090 | 103.5190 | 106.7250 | 103.7470 | 105.2360 |
| Tuesday 15 December 2015 (15/12/2015) | 103.9940 | 104.3940 | 106.9500 | 104.3620 | 105.6560 |
| Monday 14 December 2015 (14/12/2015) | 103.3460 | 103.6830 | 106.8630 | 103.8010 | 105.3320 |
| Friday 11 December 2015 (11/12/2015) | 106.6620 | 102.8120 | 106.1180 | 103.4950 | 104.8065 |
| Thursday 10 December 2015 (10/12/2015) | 103.5100 | 103.5270 | 106.7060 | 103.8170 | 105.2615 |
| Wednesday 9 December 2015 (09/12/2015) | 103.5070 | 102.4240 | 105.6230 | 103.4390 | 104.5310 |
| Tuesday 8 December 2015 (08/12/2015) | 103.4130 | 103.3220 | 103.4690 | 103.6710 | 103.5700 |
| Monday 7 December 2015 (07/12/2015) | 102.4860 | 103.4720 | 106.4400 | 102.9080 | 104.6740 |
| Friday 4 December 2015 (04/12/2015) | 102.2120 | 103.4220 | 106.6460 | 102.6990 | 104.6725 |
| Thursday 3 December 2015 (03/12/2015) | 103.1930 | 101.7890 | 105.2090 | 103.4610 | 104.3350 |
| Wednesday 2 December 2015 (02/12/2015) | 103.8000 | 103.9370 | 106.3210 | 104.2580 | 105.2895 |
| Tuesday 1 December 2015 (01/12/2015) | 104.4670 | 103.3020 | 106.1770 | 103.5110 | 104.8440 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 103.7360 | 103.4110 | 106.3810 | 103.3770 | 104.8790 |
| Thursday 26 November 2015 (26/11/2015) | 104.0550 | 103.1360 | 106.2350 | 103.2910 | 104.7630 |
| Wednesday 25 November 2015 (25/11/2015) | 104.0150 | 102.8320 | 105.8370 | 103.2180 | 104.5275 |
| Tuesday 24 November 2015 (24/11/2015) | 104.1670 | 103.3860 | 105.9870 | 103.5440 | 104.7655 |
| Monday 23 November 2015 (23/11/2015) | 103.4590 | 103.3210 | 103.4450 | 103.3130 | 103.3790 |
| Friday 20 November 2015 (20/11/2015) | 103.7360 | 103.7460 | 105.5940 | 103.5220 | 104.5580 |
| Thursday 19 November 2015 (19/11/2015) | 103.8180 | 102.7190 | 103.1720 | 103.0870 | 103.1295 |
| Wednesday 18 November 2015 (18/11/2015) | 103.3800 | 102.9250 | 105.5240 | 102.9500 | 104.2370 |
| Tuesday 17 November 2015 (17/11/2015) | 103.9730 | 102.7550 | 103.7500 | 102.8410 | 103.2955 |
| Monday 16 November 2015 (16/11/2015) | 103.5110 | 102.7630 | 105.7240 | 102.8630 | 104.2935 |
| Friday 13 November 2015 (13/11/2015) | 103.0840 | 102.8620 | 105.4150 | 103.0580 | 104.2365 |
| Thursday 12 November 2015 (12/11/2015) | 106.0770 | 105.9140 | 105.8530 | 106.2720 | 106.0625 |
| Tuesday 10 November 2015 (10/11/2015) | 104.0150 | 103.0140 | 105.9580 | 103.1160 | 104.5370 |
| Monday 9 November 2015 (09/11/2015) | 104.1480 | 102.7440 | 105.7870 | 103.2180 | 104.5025 |
| Friday 6 November 2015 (06/11/2015) | 103.4930 | 103.1920 | 103.4130 | 103.3210 | 103.3670 |
| Thursday 5 November 2015 (05/11/2015) | 103.8440 | 103.7620 | 104.9110 | 103.7120 | 104.3115 |
| Wednesday 4 November 2015 (04/11/2015) | 103.5130 | 105.2290 | 104.8130 | 102.7610 | 103.7870 |
| Tuesday 3 November 2015 (03/11/2015) | 103.3040 | 102.2550 | 104.5670 | 102.6910 | 103.6290 |
| Monday 2 November 2015 (02/11/2015) | 102.1690 | 102.8030 | 104.2490 | 102.4510 | 103.3500 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 102.9670 | 101.6810 | 103.3840 | 102.3070 | 102.8455 |
| Thursday 29 October 2015 (29/10/2015) | 103.4610 | 101.8250 | 103.7950 | 102.2400 | 103.0175 |
| Wednesday 28 October 2015 (28/10/2015) | 102.6890 | 102.1360 | 103.7820 | 102.2200 | 103.0010 |
| Tuesday 27 October 2015 (27/10/2015) | 101.8670 | 102.0490 | 103.8570 | 102.1610 | 103.0090 |
| Monday 26 October 2015 (26/10/2015) | 104.0680 | 101.8560 | 103.6370 | 102.0230 | 102.8300 |
| Friday 23 October 2015 (23/10/2015) | 101.9820 | 102.6190 | 103.9850 | 102.4150 | 103.2000 |
| Thursday 22 October 2015 (22/10/2015) | 104.3710 | 104.4570 | 103.7620 | 104.6250 | 104.1935 |
| Wednesday 21 October 2015 (21/10/2015) | 102.4050 | 102.3860 | 103.9700 | 102.1640 | 103.0670 |
| Tuesday 20 October 2015 (20/10/2015) | 102.6520 | 102.1490 | 102.3630 | 102.1890 | 102.2760 |
| Monday 19 October 2015 (19/10/2015) | 102.8920 | 101.7870 | 103.3390 | 101.9210 | 102.6300 |
| Friday 16 October 2015 (16/10/2015) | 103.0460 | 101.9250 | 102.8890 | 101.9700 | 102.4295 |
| Thursday 15 October 2015 (15/10/2015) | 102.3830 | 102.6580 | 102.4400 | 102.2190 | 102.3295 |
| Wednesday 14 October 2015 (14/10/2015) | 103.1200 | 101.2150 | 102.6680 | 102.2640 | 102.4660 |
| Tuesday 13 October 2015 (13/10/2015) | 102.3460 | 102.7940 | 102.5370 | 102.2540 | 102.3955 |
| Monday 12 October 2015 (12/10/2015) | 102.5780 | 102.5830 | 102.4680 | 101.9890 | 102.2285 |
| Friday 9 October 2015 (09/10/2015) | 102.7760 | 102.3220 | 103.6820 | 102.1210 | 102.9015 |
| Thursday 8 October 2015 (08/10/2015) | 102.8460 | 102.2390 | 103.8670 | 102.3820 | 103.1245 |
| Wednesday 7 October 2015 (07/10/2015) | 103.0800 | 102.7460 | 103.7770 | 102.4430 | 103.1100 |
| Tuesday 6 October 2015 (06/10/2015) | 103.1100 | 102.7250 | 103.8410 | 102.2760 | 103.0585 |
| Monday 5 October 2015 (05/10/2015) | 102.9920 | 102.7320 | 104.1620 | 102.5300 | 103.3460 |
| Friday 2 October 2015 (02/10/2015) | 104.8830 | 106.0010 | 105.6470 | 104.9080 | 105.2775 |
| Thursday 1 October 2015 (01/10/2015) | 103.4800 | 103.6550 | 104.5810 | 102.5200 | 103.5505 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 103.4620 | 103.4740 | 104.9850 | 102.7970 | 103.8910 |
| Tuesday 29 September 2015 (29/09/2015) | 103.2100 | 103.1450 | 105.9220 | 103.0700 | 104.4960 |
| Monday 28 September 2015 (28/09/2015) | 103.6040 | 103.3140 | 105.3830 | 103.0380 | 104.2105 |
| Thursday 24 September 2015 (24/09/2015) | 103.5750 | 103.2720 | 103.2670 | 103.2200 | 103.2435 |
| Wednesday 23 September 2015 (23/09/2015) | 103.9860 | 103.8370 | 103.9660 | 103.2580 | 103.6120 |
| Tuesday 22 September 2015 (22/09/2015) | 103.1600 | 103.1890 | 103.0300 | 103.3280 | 103.1790 |
| Monday 21 September 2015 (21/09/2015) | 104.0640 | 103.3460 | 103.8060 | 103.0400 | 103.4230 |
| Friday 18 September 2015 (18/09/2015) | 103.1170 | 103.7500 | 102.9790 | 103.1620 | 103.0705 |
| Thursday 17 September 2015 (17/09/2015) | 103.6030 | 105.7700 | 105.5060 | 103.6360 | 104.5710 |
| Wednesday 16 September 2015 (16/09/2015) | 104.1070 | 103.2630 | 103.0230 | 103.1820 | 103.1025 |
| Tuesday 15 September 2015 (15/09/2015) | 103.8440 | 103.8330 | 103.6390 | 103.7270 | 103.6830 |
| Monday 14 September 2015 (14/09/2015) | 103.7780 | 103.3450 | 103.4930 | 103.4050 | 103.4490 |
| Friday 11 September 2015 (11/09/2015) | 103.2400 | 103.5810 | 106.1730 | 103.3120 | 104.7425 |
| Thursday 10 September 2015 (10/09/2015) | 103.2570 | 103.0620 | 105.8830 | 103.3200 | 104.6015 |
| Wednesday 9 September 2015 (09/09/2015) | 103.7590 | 103.3470 | 106.1570 | 103.1560 | 104.6565 |
| Tuesday 8 September 2015 (08/09/2015) | 104.0250 | 103.7020 | 105.9010 | 103.6270 | 104.7640 |
| Monday 7 September 2015 (07/09/2015) | 103.9640 | 103.6370 | 106.0530 | 103.4610 | 104.7570 |
| Friday 4 September 2015 (04/09/2015) | 104.1140 | 103.8970 | 103.9760 | 103.4620 | 103.7190 |
| Thursday 3 September 2015 (03/09/2015) | 103.9610 | 103.4120 | 105.9130 | 103.2260 | 104.5695 |
| Wednesday 2 September 2015 (02/09/2015) | 103.5720 | 103.2820 | 106.3900 | 103.1160 | 104.7530 |
| Tuesday 1 September 2015 (01/09/2015) | 104.2430 | 103.7040 | 106.2400 | 103.4580 | 104.8490 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 104.1020 | 103.6910 | 106.0720 | 103.4490 | 104.7605 |
| Friday 28 August 2015 (28/08/2015) | 103.6490 | 103.2080 | 105.7080 | 103.4210 | 104.5645 |
| Thursday 27 August 2015 (27/08/2015) | 103.6620 | 103.5640 | 105.4580 | 103.4540 | 104.4560 |
| Wednesday 26 August 2015 (26/08/2015) | 103.9500 | 104.2340 | 103.7490 | 104.0950 | 103.9220 |
| Tuesday 25 August 2015 (25/08/2015) | 103.5950 | 104.2260 | 106.0960 | 103.3390 | 104.7175 |
| Monday 24 August 2015 (24/08/2015) | 105.9580 | 105.3020 | 105.1160 | 106.2120 | 105.6640 |
| Friday 21 August 2015 (21/08/2015) | 102.6020 | 102.8640 | 102.9990 | 102.1600 | 102.5795 |
| Thursday 20 August 2015 (20/08/2015) | 102.7760 | 102.1390 | 104.1300 | 102.5680 | 103.3490 |
| Wednesday 19 August 2015 (19/08/2015) | 103.3500 | 102.4390 | 103.0790 | 102.3770 | 102.7280 |
| Tuesday 18 August 2015 (18/08/2015) | 102.5680 | 103.0480 | 102.7130 | 102.4970 | 102.6050 |
| Monday 17 August 2015 (17/08/2015) | 102.6120 | 102.8560 | 104.0380 | 102.6610 | 103.3495 |
| Friday 14 August 2015 (14/08/2015) | 102.2060 | 102.2280 | 103.9490 | 102.1780 | 103.0635 |
| Thursday 13 August 2015 (13/08/2015) | 102.3090 | 102.2710 | 103.4880 | 102.1930 | 102.8405 |
| Wednesday 12 August 2015 (12/08/2015) | 101.6520 | 102.3280 | 103.2720 | 101.4000 | 102.3360 |
| Tuesday 11 August 2015 (11/08/2015) | 101.2240 | 101.8420 | 101.6430 | 101.3530 | 101.4980 |
| Monday 10 August 2015 (10/08/2015) | 101.6660 | 100.7410 | 101.1050 | 101.1040 | 101.1045 |
| Friday 7 August 2015 (07/08/2015) | 101.6480 | 101.3530 | 101.6870 | 101.5200 | 101.6035 |
| Thursday 6 August 2015 (06/08/2015) | 101.7760 | 101.7360 | 101.8770 | 101.5700 | 101.7235 |
| Wednesday 5 August 2015 (05/08/2015) | 101.5130 | 101.8810 | 101.5940 | 101.1130 | 101.3535 |
| Tuesday 4 August 2015 (04/08/2015) | 101.7010 | 101.9760 | 102.0750 | 101.2020 | 101.6385 |
| Monday 3 August 2015 (03/08/2015) | 102.0810 | 101.6070 | 102.1060 | 101.5550 | 101.8305 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 101.7300 | 101.8670 | 102.0410 | 101.2860 | 101.6635 |
| Thursday 30 July 2015 (30/07/2015) | 102.1520 | 101.8040 | 101.9080 | 101.4000 | 101.6540 |
| Wednesday 29 July 2015 (29/07/2015) | 101.6710 | 101.9150 | 101.6540 | 101.1560 | 101.4050 |
| Tuesday 28 July 2015 (28/07/2015) | 101.6690 | 101.4250 | 102.0380 | 101.2420 | 101.6400 |
| Monday 27 July 2015 (27/07/2015) | 101.9410 | 101.3860 | 102.0610 | 101.2770 | 101.6690 |
| Friday 24 July 2015 (24/07/2015) | 101.3380 | 101.1890 | 101.4780 | 101.1390 | 101.3085 |
| Thursday 23 July 2015 (23/07/2015) | 101.4270 | 101.6280 | 101.5470 | 101.6000 | 101.5735 |
| Wednesday 22 July 2015 (22/07/2015) | 101.2080 | 101.4520 | 101.2620 | 100.9580 | 101.1100 |
| Tuesday 21 July 2015 (21/07/2015) | 101.2250 | 100.8290 | 101.5870 | 100.9140 | 101.2505 |
| Monday 20 July 2015 (20/07/2015) | 101.0870 | 101.2250 | 101.1160 | 101.0160 | 101.0660 |
| Friday 17 July 2015 (17/07/2015) | 101.4110 | 101.0090 | 101.3490 | 101.2470 | 101.2980 |
| Thursday 16 July 2015 (16/07/2015) | 101.8420 | 100.9670 | 101.7540 | 101.0190 | 101.3865 |
| Wednesday 15 July 2015 (15/07/2015) | 101.5140 | 101.0680 | 101.4190 | 101.0150 | 101.2170 |
| Tuesday 14 July 2015 (14/07/2015) | 101.4770 | 101.2480 | 101.2180 | 100.8300 | 101.0240 |
| Monday 13 July 2015 (13/07/2015) | 101.8200 | 101.8150 | 101.4330 | 100.9220 | 101.1775 |
| Friday 10 July 2015 (10/07/2015) | 101.5670 | 101.4320 | 101.4240 | 100.9520 | 101.1880 |
| Thursday 9 July 2015 (09/07/2015) | 101.2360 | 101.5450 | 101.5010 | 101.0330 | 101.2670 |
| Wednesday 8 July 2015 (08/07/2015) | 101.2400 | 101.4710 | 101.5550 | 101.0750 | 101.3150 |
| Tuesday 7 July 2015 (07/07/2015) | 101.3450 | 101.2740 | 101.3480 | 101.3070 | 101.3275 |
| Monday 6 July 2015 (06/07/2015) | 101.5280 | 101.1420 | 101.0200 | 100.9250 | 100.9725 |
| Friday 3 July 2015 (03/07/2015) | 101.8010 | 101.8330 | 101.5690 | 101.0460 | 101.3075 |
| Thursday 2 July 2015 (02/07/2015) | 101.9560 | 101.5410 | 101.8180 | 101.0970 | 101.4575 |
| Wednesday 1 July 2015 (01/07/2015) | 101.3550 | 101.7330 | 101.7000 | 101.5310 | 101.6155 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 101.3940 | 101.5950 | 101.8350 | 101.0460 | 101.4405 |
| Monday 29 June 2015 (29/06/2015) | 102.7700 | 101.3620 | 102.1330 | 101.2730 | 101.7030 |
| Friday 26 June 2015 (26/06/2015) | 101.6290 | 101.3970 | 101.6330 | 101.1420 | 101.3875 |
| Thursday 25 June 2015 (25/06/2015) | 101.5760 | 101.3050 | 101.3350 | 100.9910 | 101.1630 |
| Wednesday 24 June 2015 (24/06/2015) | 102.4010 | 102.0040 | 101.9270 | 101.4830 | 101.7050 |
| Tuesday 23 June 2015 (23/06/2015) | 101.2550 | 101.8110 | 101.8280 | 101.2250 | 101.5265 |
| Monday 22 June 2015 (22/06/2015) | 102.0040 | 101.4940 | 101.8010 | 101.1300 | 101.4655 |
| Friday 19 June 2015 (19/06/2015) | 101.9040 | 101.4030 | 101.7830 | 100.9130 | 101.3480 |
| Thursday 18 June 2015 (18/06/2015) | 101.9240 | 102.1000 | 101.8670 | 101.2720 | 101.5695 |
| Wednesday 17 June 2015 (17/06/2015) | 101.8320 | 101.2180 | 101.2080 | 101.3730 | 101.2905 |
| Tuesday 16 June 2015 (16/06/2015) | 101.7060 | 101.4230 | 102.2070 | 101.6310 | 101.9190 |
| Monday 15 June 2015 (15/06/2015) | 101.6410 | 101.0860 | 101.2260 | 101.3460 | 101.2860 |
| Friday 12 June 2015 (12/06/2015) | 101.6430 | 101.1980 | 101.5480 | 101.4430 | 101.4955 |
| Thursday 11 June 2015 (11/06/2015) | 101.5160 | 101.3210 | 101.4770 | 101.2740 | 101.3755 |
| Wednesday 10 June 2015 (10/06/2015) | 101.4880 | 101.4000 | 101.3280 | 101.1740 | 101.2510 |
| Tuesday 9 June 2015 (09/06/2015) | 101.4820 | 101.0080 | 101.4460 | 101.3990 | 101.4225 |
| Monday 8 June 2015 (08/06/2015) | 102.4290 | 100.8200 | 101.9490 | 101.3050 | 101.6270 |
| Friday 5 June 2015 (05/06/2015) | 101.4060 | 102.1000 | 101.4860 | 101.9200 | 101.7030 |
| Thursday 4 June 2015 (04/06/2015) | 101.1780 | 101.6860 | 101.5770 | 101.3660 | 101.4715 |
| Wednesday 3 June 2015 (03/06/2015) | 101.6260 | 101.2370 | 101.5510 | 101.3380 | 101.4445 |
| Tuesday 2 June 2015 (02/06/2015) | 101.7710 | 100.8050 | 100.9340 | 101.0420 | 100.9880 |
| Monday 1 June 2015 (01/06/2015) | 101.8350 | 101.8540 | 101.8260 | 101.3620 | 101.5940 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 101.7880 | 101.5080 | 101.6190 | 101.1530 | 101.3860 |
| Thursday 28 May 2015 (28/05/2015) | 101.5700 | 101.3700 | 102.0830 | 101.1630 | 101.6230 |
| Wednesday 27 May 2015 (27/05/2015) | 102.1300 | 101.5490 | 101.9070 | 101.7550 | 101.8310 |
| Tuesday 26 May 2015 (26/05/2015) | 102.4870 | 101.7020 | 102.4330 | 101.4130 | 101.9230 |
| Monday 25 May 2015 (25/05/2015) | 102.4750 | 101.4580 | 102.2730 | 101.1240 | 101.6985 |
| Friday 22 May 2015 (22/05/2015) | 101.5830 | 102.1530 | 101.6790 | 101.8620 | 101.7705 |
| Thursday 21 May 2015 (21/05/2015) | 101.6000 | 101.5800 | 101.4490 | 101.0490 | 101.2490 |
| Wednesday 20 May 2015 (20/05/2015) | 102.0780 | 101.5250 | 101.7290 | 101.2450 | 101.4870 |
| Tuesday 19 May 2015 (19/05/2015) | 101.2170 | 101.1110 | 101.9880 | 101.3030 | 101.6455 |
| Monday 18 May 2015 (18/05/2015) | 101.0820 | 101.3320 | 101.5330 | 101.0650 | 101.2990 |
| Friday 15 May 2015 (15/05/2015) | 101.0940 | 101.1750 | 100.9650 | 101.0800 | 101.0225 |
| Thursday 14 May 2015 (14/05/2015) | 101.6780 | 101.1640 | 102.0520 | 101.3130 | 101.6825 |
| Wednesday 13 May 2015 (13/05/2015) | 101.8220 | 101.7280 | 102.2860 | 101.3980 | 101.8420 |
| Tuesday 12 May 2015 (12/05/2015) | 101.2410 | 101.7390 | 101.6580 | 101.4320 | 101.5450 |
| Monday 11 May 2015 (11/05/2015) | 102.5820 | 100.7990 | 101.5720 | 101.1750 | 101.3735 |
| Friday 8 May 2015 (08/05/2015) | 102.9680 | 101.5480 | 101.5810 | 102.3750 | 101.9780 |
| Thursday 7 May 2015 (07/05/2015) | 100.5230 | 101.1380 | 101.1100 | 101.0700 | 101.0900 |
| Wednesday 6 May 2015 (06/05/2015) | 101.6280 | 100.8750 | 101.0170 | 100.8900 | 100.9535 |
| Tuesday 5 May 2015 (05/05/2015) | 101.6410 | 100.7290 | 101.0280 | 100.8210 | 100.9245 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 100.3850 | 101.8410 | 100.9130 | 101.2350 | 101.0740 |
| Wednesday 29 April 2015 (29/04/2015) | 101.2950 | 100.7090 | 100.3320 | 100.6080 | 100.4700 |
| Tuesday 28 April 2015 (28/04/2015) | 101.0680 | 100.9320 | 100.9810 | 100.8140 | 100.8975 |
| Monday 27 April 2015 (27/04/2015) | 100.6840 | 100.3450 | 100.6320 | 101.0340 | 100.8330 |
| Friday 24 April 2015 (24/04/2015) | 100.6120 | 100.7080 | 100.7270 | 100.8090 | 100.7680 |
| Thursday 23 April 2015 (23/04/2015) | 100.2910 | 100.4550 | 100.6340 | 100.5690 | 100.6015 |
| Wednesday 22 April 2015 (22/04/2015) | 98.7821 | 100.9280 | 100.6400 | 98.8735 | 99.7568 |
| Tuesday 21 April 2015 (21/04/2015) | 98.6194 | 100.5710 | 100.7710 | 98.9547 | 99.8629 |
| Monday 20 April 2015 (20/04/2015) | 100.2510 | 100.5580 | 100.2900 | 99.0603 | 99.6752 |
| Friday 17 April 2015 (17/04/2015) | 98.7444 | 99.1452 | 99.9568 | 98.8603 | 99.4086 |
| Thursday 16 April 2015 (16/04/2015) | 100.2320 | 100.1000 | 100.1570 | 98.9333 | 99.5452 |
| Wednesday 15 April 2015 (15/04/2015) | 98.6746 | 100.0500 | 99.9562 | 99.2123 | 99.5843 |
| Tuesday 14 April 2015 (14/04/2015) | 100.5000 | 100.0070 | 99.8548 | 100.5550 | 100.2049 |
| Monday 13 April 2015 (13/04/2015) | 98.7341 | 100.2000 | 100.3850 | 99.1151 | 99.7501 |
| Friday 10 April 2015 (10/04/2015) | 98.7596 | 100.3210 | 100.9740 | 99.6092 | 100.2916 |
| Thursday 9 April 2015 (09/04/2015) | 98.8498 | 101.2090 | 100.9710 | 100.0190 | 100.4950 |
| Wednesday 8 April 2015 (08/04/2015) | 100.6340 | 101.1220 | 100.4440 | 100.0370 | 100.2405 |
| Tuesday 7 April 2015 (07/04/2015) | 100.6310 | 100.9850 | 100.4660 | 100.4400 | 100.4530 |
| Monday 6 April 2015 (06/04/2015) | 99.6395 | 100.9230 | 100.2700 | 99.9845 | 100.1273 |
| Thursday 2 April 2015 (02/04/2015) | 100.5750 | 100.6010 | 100.4740 | 100.2300 | 100.3520 |
| Wednesday 1 April 2015 (01/04/2015) | 99.9022 | 99.3463 | 99.5327 | 99.9152 | 99.7240 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 100.3470 | 100.3540 | 100.1510 | 100.1470 | 100.1490 |
| Monday 30 March 2015 (30/03/2015) | 101.3470 | 100.3900 | 101.2380 | 100.6450 | 100.9415 |
| Friday 27 March 2015 (27/03/2015) | 100.6500 | 100.1040 | 100.6400 | 100.0700 | 100.3550 |
| Thursday 26 March 2015 (26/03/2015) | 100.7520 | 101.0800 | 100.2700 | 100.6380 | 100.4540 |
| Wednesday 25 March 2015 (25/03/2015) | 100.3320 | 100.1490 | 100.0970 | 99.9663 | 100.0317 |
| Tuesday 24 March 2015 (24/03/2015) | 100.3080 | 100.6610 | 100.2640 | 99.3498 | 99.8069 |
| Monday 23 March 2015 (23/03/2015) | 100.0100 | 100.0840 | 100.0500 | 99.3888 | 99.7194 |
| Friday 20 March 2015 (20/03/2015) | 100.8030 | 99.4298 | 99.2896 | 100.0540 | 99.6718 |
| Thursday 19 March 2015 (19/03/2015) | 99.1921 | 101.1080 | 99.8368 | 100.1870 | 100.0119 |
| Wednesday 18 March 2015 (18/03/2015) | 100.7850 | 98.2334 | 97.9985 | 100.3590 | 99.1788 |
| Tuesday 17 March 2015 (17/03/2015) | 100.4940 | 100.7090 | 101.1080 | 99.4329 | 100.2705 |
| Monday 16 March 2015 (16/03/2015) | 101.5650 | 100.2290 | 100.8720 | 98.9364 | 99.9042 |
| Friday 13 March 2015 (13/03/2015) | 100.8570 | 101.3050 | 100.7420 | 101.2020 | 100.9720 |
| Thursday 12 March 2015 (12/03/2015) | 101.2090 | 101.5350 | 100.7130 | 99.2458 | 99.9794 |
| Wednesday 11 March 2015 (11/03/2015) | 101.6580 | 101.1140 | 101.4940 | 101.2070 | 101.3505 |
| Tuesday 10 March 2015 (10/03/2015) | 100.4500 | 101.0410 | 100.6910 | 100.3140 | 100.5025 |
| Monday 9 March 2015 (09/03/2015) | 100.4890 | 100.6070 | 101.0470 | 100.2790 | 100.6630 |
| Thursday 5 March 2015 (05/03/2015) | 100.2690 | 99.8595 | 100.2130 | 99.3809 | 99.7970 |
| Wednesday 4 March 2015 (04/03/2015) | 100.1480 | 100.5970 | 100.1010 | 99.3975 | 99.7493 |
| Tuesday 3 March 2015 (03/03/2015) | 98.8272 | 100.0370 | 99.9513 | 98.9410 | 99.4462 |
| Monday 2 March 2015 (02/03/2015) | 100.2590 | 99.8555 | 100.2240 | 99.5837 | 99.9039 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 100.3320 | 99.9974 | 99.9774 | 99.5190 | 99.7482 |
| Thursday 26 February 2015 (26/02/2015) | 98.8637 | 100.7200 | 100.3380 | 99.7577 | 100.0479 |
| Wednesday 25 February 2015 (25/02/2015) | 98.8646 | 99.7058 | 100.0420 | 98.9446 | 99.4933 |
| Tuesday 24 February 2015 (24/02/2015) | 98.6435 | 99.8667 | 100.3070 | 98.9807 | 99.6439 |
| Monday 23 February 2015 (23/02/2015) | 98.6206 | 99.2528 | 99.9451 | 99.0582 | 99.5017 |
| Friday 20 February 2015 (20/02/2015) | 100.7280 | 99.7790 | 100.5600 | 99.3280 | 99.9440 |
| Thursday 19 February 2015 (19/02/2015) | 100.0520 | 100.2700 | 100.5400 | 100.2190 | 100.3795 |
| Wednesday 18 February 2015 (18/02/2015) | 98.7472 | 99.8789 | 99.6480 | 98.8358 | 99.2419 |
| Tuesday 17 February 2015 (17/02/2015) | 99.8548 | 99.8848 | 99.6072 | 100.1570 | 99.8821 |
| Monday 16 February 2015 (16/02/2015) | 98.7956 | 99.9655 | 100.2560 | 99.3618 | 99.8089 |
| Friday 13 February 2015 (13/02/2015) | 98.6743 | 99.8416 | 100.0750 | 98.8810 | 99.4780 |
| Thursday 12 February 2015 (12/02/2015) | 99.9744 | 99.6897 | 99.5946 | 98.8553 | 99.2250 |
| Wednesday 11 February 2015 (11/02/2015) | 98.7304 | 100.3110 | 100.0750 | 98.9756 | 99.5253 |
| Tuesday 10 February 2015 (10/02/2015) | 98.9492 | 99.8001 | 100.3890 | 99.0820 | 99.7355 |
| Monday 9 February 2015 (09/02/2015) | 99.0210 | 100.2840 | 100.6120 | 99.1277 | 99.8699 |
| Friday 6 February 2015 (06/02/2015) | 98.7070 | 100.6480 | 99.9056 | 99.5188 | 99.7122 |
| Thursday 5 February 2015 (05/02/2015) | 98.7209 | 99.3701 | 99.3842 | 98.9904 | 99.1873 |
| Wednesday 4 February 2015 (04/02/2015) | 98.6847 | 99.9513 | 99.6427 | 98.8705 | 99.2566 |
| Tuesday 3 February 2015 (03/02/2015) | 98.8830 | 99.4185 | 99.2073 | 98.6990 | 98.9532 |
| Monday 2 February 2015 (02/02/2015) | 98.7174 | 99.9507 | 100.7050 | 99.2496 | 99.9773 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 98.8165 | 100.1350 | 99.9636 | 99.3081 | 99.6359 |
| Thursday 29 January 2015 (29/01/2015) | 100.0370 | 100.1470 | 99.9901 | 99.2190 | 99.6046 |
| Wednesday 28 January 2015 (28/01/2015) | 99.2704 | 100.1360 | 99.7076 | 98.8087 | 99.2582 |
| Tuesday 27 January 2015 (27/01/2015) | 98.3469 | 99.1547 | 98.9984 | 98.6016 | 98.8000 |
| Monday 26 January 2015 (26/01/2015) | 98.3057 | 97.4401 | 97.6328 | 98.1343 | 97.8836 |
| Friday 23 January 2015 (23/01/2015) | 98.8012 | 99.0500 | 99.9634 | 98.5212 | 99.2423 |
| Thursday 22 January 2015 (22/01/2015) | 99.6121 | 100.5740 | 99.2803 | 100.4370 | 99.8587 |
| Wednesday 21 January 2015 (21/01/2015) | 100.2760 | 99.5929 | 100.1020 | 99.3221 | 99.7121 |
| Tuesday 20 January 2015 (20/01/2015) | 98.4969 | 99.6879 | 99.4639 | 98.8743 | 99.1691 |
| Monday 19 January 2015 (19/01/2015) | 98.7061 | 100.0180 | 100.6290 | 98.7999 | 99.7145 |
| Friday 16 January 2015 (16/01/2015) | 100.4220 | 100.0490 | 100.0230 | 100.2660 | 100.1445 |
| Thursday 15 January 2015 (15/01/2015) | 98.7739 | 100.3880 | 100.2650 | 99.3320 | 99.7985 |
| Wednesday 14 January 2015 (14/01/2015) | 98.6651 | 99.8103 | 100.3410 | 98.7785 | 99.5598 |
| Tuesday 13 January 2015 (13/01/2015) | 98.7798 | 99.8450 | 100.0260 | 99.3865 | 99.7063 |
| Monday 12 January 2015 (12/01/2015) | 98.6729 | 99.5704 | 100.1650 | 99.2138 | 99.6894 |
| Friday 9 January 2015 (09/01/2015) | 98.8285 | 100.5320 | 100.4780 | 98.8558 | 99.6669 |
| Thursday 8 January 2015 (08/01/2015) | 98.6670 | 101.0970 | 100.9590 | 99.1327 | 100.0459 |
| Wednesday 7 January 2015 (07/01/2015) | 98.6497 | 101.0950 | 101.5900 | 99.2919 | 100.4410 |
| Tuesday 6 January 2015 (06/01/2015) | 98.7858 | 101.2170 | 101.4600 | 99.4660 | 100.4630 |
| Monday 5 January 2015 (05/01/2015) | 98.4844 | 101.5720 | 101.3340 | 99.3299 | 100.3320 |
| Friday 2 January 2015 (02/01/2015) | 98.5365 | 101.6580 | 100.8470 | 99.5263 | 100.1867 |
| Thursday 1 January 2015 (01/01/2015) | 100.6620 | 100.5590 | 100.6410 | 100.7520 | 100.6965 |