South African Rand-U.S. Dollar History: 2018
Daily ZAR/USD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 8.7007 on 02/01/2019
Lowest exchange rate of 2018: 8.3712 on 11/03/2019
Average exchange rate of 2018: 8.5347
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.5267 | 8.5350 | 8.5350 | 8.5267 | 8.5308 |
| Monday 30 December 2019 (30/12/2019) | 8.5035 | 8.5364 | 8.5364 | 8.5035 | 8.5200 |
| Friday 27 December 2019 (27/12/2019) | 8.5130 | 8.5351 | 8.5351 | 8.5130 | 8.5240 |
| Thursday 26 December 2019 (26/12/2019) | 8.5217 | 8.5217 | 8.5217 | 8.5217 | 8.5217 |
| Wednesday 25 December 2019 (25/12/2019) | 8.5250 | 8.5250 | 8.5250 | 8.5250 | 8.5250 |
| Tuesday 24 December 2019 (24/12/2019) | 8.5260 | 8.5335 | 8.5335 | 8.5260 | 8.5297 |
| Monday 23 December 2019 (23/12/2019) | 8.5513 | 8.5341 | 8.5513 | 8.5341 | 8.5427 |
| Friday 20 December 2019 (20/12/2019) | 8.5364 | 8.5494 | 8.5602 | 8.4958 | 8.5280 |
| Thursday 19 December 2019 (19/12/2019) | 8.5430 | 8.5304 | 8.5430 | 8.5304 | 8.5367 |
| Wednesday 18 December 2019 (18/12/2019) | 8.5446 | 8.5348 | 8.5446 | 8.5348 | 8.5397 |
| Tuesday 17 December 2019 (17/12/2019) | 8.5406 | 8.5412 | 8.5414 | 8.5338 | 8.5376 |
| Monday 16 December 2019 (16/12/2019) | 8.5739 | 8.5344 | 8.5739 | 8.5344 | 8.5541 |
| Friday 13 December 2019 (13/12/2019) | 8.5051 | 8.5334 | 8.5334 | 8.5051 | 8.5192 |
| Thursday 12 December 2019 (12/12/2019) | 8.4913 | 8.5342 | 8.5342 | 8.4913 | 8.5128 |
| Wednesday 11 December 2019 (11/12/2019) | 8.5279 | 8.5359 | 8.5359 | 8.5279 | 8.5319 |
| Tuesday 10 December 2019 (10/12/2019) | 8.5400 | 8.5351 | 8.5400 | 8.5351 | 8.5375 |
| Monday 9 December 2019 (09/12/2019) | 8.5608 | 8.5330 | 8.5608 | 8.5330 | 8.5469 |
| Friday 6 December 2019 (06/12/2019) | 8.5234 | 8.5341 | 8.5341 | 8.5234 | 8.5287 |
| Thursday 5 December 2019 (05/12/2019) | 8.5225 | 8.5313 | 8.5313 | 8.5225 | 8.5269 |
| Wednesday 4 December 2019 (04/12/2019) | 8.5283 | 8.5293 | 8.5293 | 8.5283 | 8.5288 |
| Tuesday 3 December 2019 (03/12/2019) | 8.4814 | 8.5336 | 8.5336 | 8.4814 | 8.5075 |
| Monday 2 December 2019 (02/12/2019) | 8.5132 | 8.5340 | 8.5340 | 8.5132 | 8.5236 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.5264 | 8.5299 | 8.5302 | 8.5264 | 8.5283 |
| Thursday 28 November 2019 (28/11/2019) | 8.5325 | 8.5330 | 8.5330 | 8.5325 | 8.5327 |
| Wednesday 27 November 2019 (27/11/2019) | 8.5316 | 8.5344 | 8.5344 | 8.5316 | 8.5330 |
| Tuesday 26 November 2019 (26/11/2019) | 8.5365 | 8.5327 | 8.5365 | 8.5327 | 8.5346 |
| Monday 25 November 2019 (25/11/2019) | 8.5655 | 8.5314 | 8.5655 | 8.5314 | 8.5485 |
| Friday 22 November 2019 (22/11/2019) | 8.5497 | 8.5323 | 8.5497 | 8.5323 | 8.5410 |
| Thursday 21 November 2019 (21/11/2019) | 8.5187 | 8.5343 | 8.5343 | 8.5187 | 8.5265 |
| Wednesday 20 November 2019 (20/11/2019) | 8.5327 | 8.5327 | 8.5327 | 8.5327 | 8.5327 |
| Tuesday 19 November 2019 (19/11/2019) | 8.5266 | 8.5323 | 8.5323 | 8.5266 | 8.5294 |
| Monday 18 November 2019 (18/11/2019) | 8.5142 | 8.5331 | 8.5331 | 8.5092 | 8.5212 |
| Friday 15 November 2019 (15/11/2019) | 8.5048 | 8.5338 | 8.5338 | 8.5048 | 8.5193 |
| Thursday 14 November 2019 (14/11/2019) | 8.5341 | 8.5311 | 8.5341 | 8.5311 | 8.5326 |
| Wednesday 13 November 2019 (13/11/2019) | 8.5384 | 8.5354 | 8.5384 | 8.5334 | 8.5359 |
| Tuesday 12 November 2019 (12/11/2019) | 8.5261 | 8.5345 | 8.5345 | 8.5261 | 8.5303 |
| Monday 11 November 2019 (11/11/2019) | 8.5403 | 8.5241 | 8.5403 | 8.5241 | 8.5322 |
| Friday 8 November 2019 (08/11/2019) | 8.5586 | 8.5287 | 8.5586 | 8.5287 | 8.5436 |
| Thursday 7 November 2019 (07/11/2019) | 8.5445 | 8.5357 | 8.5445 | 8.5357 | 8.5401 |
| Wednesday 6 November 2019 (06/11/2019) | 8.5716 | 8.5334 | 8.5716 | 8.5334 | 8.5525 |
| Tuesday 5 November 2019 (05/11/2019) | 8.5613 | 8.5346 | 8.5613 | 8.5346 | 8.5480 |
| Monday 4 November 2019 (04/11/2019) | 8.5311 | 8.5336 | 8.5336 | 8.5311 | 8.5324 |
| Friday 1 November 2019 (01/11/2019) | 8.5326 | 8.5356 | 8.5356 | 8.5326 | 8.5341 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.4972 | 8.5342 | 8.5342 | 8.4972 | 8.5157 |
| Wednesday 30 October 2019 (30/10/2019) | 8.5128 | 8.5354 | 8.5354 | 8.5128 | 8.5241 |
| Tuesday 29 October 2019 (29/10/2019) | 8.5335 | 8.5322 | 8.5335 | 8.5322 | 8.5328 |
| Monday 28 October 2019 (28/10/2019) | 8.5578 | 8.5319 | 8.5578 | 8.5319 | 8.5448 |
| Friday 25 October 2019 (25/10/2019) | 8.5541 | 8.5359 | 8.5541 | 8.5347 | 8.5444 |
| Thursday 24 October 2019 (24/10/2019) | 8.5158 | 8.5356 | 8.5356 | 8.5158 | 8.5257 |
| Wednesday 23 October 2019 (23/10/2019) | 8.5444 | 8.5336 | 8.5444 | 8.5336 | 8.5390 |
| Tuesday 22 October 2019 (22/10/2019) | 8.5431 | 8.5348 | 8.5431 | 8.5348 | 8.5389 |
| Monday 21 October 2019 (21/10/2019) | 8.5165 | 8.5338 | 8.5338 | 8.5165 | 8.5252 |
| Friday 18 October 2019 (18/10/2019) | 8.5238 | 8.5356 | 8.5356 | 8.5238 | 8.5297 |
| Thursday 17 October 2019 (17/10/2019) | 8.4948 | 8.5278 | 8.5278 | 8.4948 | 8.5113 |
| Wednesday 16 October 2019 (16/10/2019) | 8.5180 | 8.5308 | 8.5308 | 8.5180 | 8.5244 |
| Tuesday 15 October 2019 (15/10/2019) | 8.5368 | 8.5349 | 8.5368 | 8.5349 | 8.5358 |
| Monday 14 October 2019 (14/10/2019) | 8.5393 | 8.5346 | 8.5393 | 8.5346 | 8.5369 |
| Friday 11 October 2019 (11/10/2019) | 8.5444 | 8.5305 | 8.5444 | 8.5305 | 8.5375 |
| Thursday 10 October 2019 (10/10/2019) | 8.5298 | 8.5323 | 8.5323 | 8.5298 | 8.5311 |
| Wednesday 9 October 2019 (09/10/2019) | 8.5531 | 8.5324 | 8.5531 | 8.5324 | 8.5428 |
| Tuesday 8 October 2019 (08/10/2019) | 8.5365 | 8.5289 | 8.5365 | 8.5289 | 8.5327 |
| Monday 7 October 2019 (07/10/2019) | 8.5355 | 8.5280 | 8.5355 | 8.5280 | 8.5318 |
| Friday 4 October 2019 (04/10/2019) | 8.5171 | 8.5349 | 8.5349 | 8.5171 | 8.5260 |
| Thursday 3 October 2019 (03/10/2019) | 8.4986 | 8.5256 | 8.5256 | 8.4979 | 8.5118 |
| Wednesday 2 October 2019 (02/10/2019) | 8.5022 | 8.4987 | 8.5302 | 8.4971 | 8.5137 |
| Tuesday 1 October 2019 (01/10/2019) | 8.5481 | 8.5041 | 8.5593 | 8.5026 | 8.5310 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.5290 | 8.5481 | 8.5539 | 8.5290 | 8.5415 |
| Friday 27 September 2019 (27/09/2019) | 8.5360 | 8.5308 | 8.5360 | 8.5308 | 8.5334 |
| Thursday 26 September 2019 (26/09/2019) | 8.5651 | 8.5279 | 8.5651 | 8.5279 | 8.5465 |
| Wednesday 25 September 2019 (25/09/2019) | 8.5123 | 8.5341 | 8.5341 | 8.5123 | 8.5232 |
| Tuesday 24 September 2019 (24/09/2019) | 8.5249 | 8.5309 | 8.5309 | 8.5249 | 8.5279 |
| Monday 23 September 2019 (23/09/2019) | 8.5519 | 8.5370 | 8.5519 | 8.5370 | 8.5445 |
| Friday 20 September 2019 (20/09/2019) | 8.5490 | 8.5346 | 8.5490 | 8.5346 | 8.5418 |
| Thursday 19 September 2019 (19/09/2019) | 8.5446 | 8.5346 | 8.5446 | 8.5346 | 8.5396 |
| Wednesday 18 September 2019 (18/09/2019) | 8.4947 | 8.5348 | 8.5348 | 8.4947 | 8.5148 |
| Tuesday 17 September 2019 (17/09/2019) | 8.5603 | 8.5338 | 8.5603 | 8.5338 | 8.5471 |
| Monday 16 September 2019 (16/09/2019) | 8.5401 | 8.5298 | 8.5401 | 8.5298 | 8.5350 |
| Friday 13 September 2019 (13/09/2019) | 8.5069 | 8.5313 | 8.5313 | 8.5069 | 8.5191 |
| Thursday 12 September 2019 (12/09/2019) | 8.5272 | 8.5322 | 8.5322 | 8.5272 | 8.5297 |
| Wednesday 11 September 2019 (11/09/2019) | 8.5245 | 8.5308 | 8.5308 | 8.5245 | 8.5277 |
| Tuesday 10 September 2019 (10/09/2019) | 8.5164 | 8.5354 | 8.5354 | 8.5164 | 8.5259 |
| Monday 9 September 2019 (09/09/2019) | 8.5412 | 8.5167 | 8.5412 | 8.5167 | 8.5290 |
| Friday 6 September 2019 (06/09/2019) | 8.5505 | 8.5376 | 8.5505 | 8.5376 | 8.5441 |
| Thursday 5 September 2019 (05/09/2019) | 8.5188 | 8.5350 | 8.5350 | 8.5188 | 8.5269 |
| Wednesday 4 September 2019 (04/09/2019) | 8.5049 | 8.5323 | 8.5323 | 8.5049 | 8.5186 |
| Tuesday 3 September 2019 (03/09/2019) | 8.5323 | 8.5317 | 8.5323 | 8.5317 | 8.5320 |
| Monday 2 September 2019 (02/09/2019) | 8.5721 | 8.5277 | 8.5721 | 8.5277 | 8.5499 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.5450 | 8.5324 | 8.5450 | 8.5324 | 8.5387 |
| Thursday 29 August 2019 (29/08/2019) | 8.5391 | 8.5354 | 8.5391 | 8.5354 | 8.5373 |
| Wednesday 28 August 2019 (28/08/2019) | 8.5475 | 8.5355 | 8.5475 | 8.5355 | 8.5415 |
| Tuesday 27 August 2019 (27/08/2019) | 8.5496 | 8.5341 | 8.5496 | 8.5341 | 8.5419 |
| Monday 26 August 2019 (26/08/2019) | 8.4658 | 8.5361 | 8.5361 | 8.4658 | 8.5010 |
| Friday 23 August 2019 (23/08/2019) | 8.5201 | 8.5324 | 8.5324 | 8.5201 | 8.5263 |
| Thursday 22 August 2019 (22/08/2019) | 8.5425 | 8.5357 | 8.5425 | 8.5357 | 8.5391 |
| Wednesday 21 August 2019 (21/08/2019) | 8.5218 | 8.5329 | 8.5329 | 8.5218 | 8.5274 |
| Tuesday 20 August 2019 (20/08/2019) | 8.5524 | 8.5343 | 8.5524 | 8.5343 | 8.5434 |
| Monday 19 August 2019 (19/08/2019) | 8.5224 | 8.5331 | 8.5331 | 8.5224 | 8.5278 |
| Friday 16 August 2019 (16/08/2019) | 8.5680 | 8.5312 | 8.5680 | 8.5312 | 8.5496 |
| Thursday 15 August 2019 (15/08/2019) | 8.5638 | 8.5331 | 8.5638 | 8.5331 | 8.5485 |
| Wednesday 14 August 2019 (14/08/2019) | 8.5662 | 8.5339 | 8.5662 | 8.5339 | 8.5501 |
| Tuesday 13 August 2019 (13/08/2019) | 8.5216 | 8.5366 | 8.5366 | 8.5216 | 8.5291 |
| Monday 12 August 2019 (12/08/2019) | 8.5347 | 8.5376 | 8.5376 | 8.5347 | 8.5362 |
| Friday 9 August 2019 (09/08/2019) | 8.5471 | 8.5390 | 8.5471 | 8.5390 | 8.5431 |
| Thursday 8 August 2019 (08/08/2019) | 8.5204 | 8.5374 | 8.5374 | 8.5204 | 8.5289 |
| Wednesday 7 August 2019 (07/08/2019) | 8.5342 | 8.5326 | 8.5342 | 8.5326 | 8.5334 |
| Tuesday 6 August 2019 (06/08/2019) | 8.4821 | 8.5379 | 8.5379 | 8.4821 | 8.5100 |
| Monday 5 August 2019 (05/08/2019) | 8.5240 | 8.5337 | 8.5337 | 8.5240 | 8.5289 |
| Friday 2 August 2019 (02/08/2019) | 8.4984 | 8.5260 | 8.5260 | 8.4984 | 8.5122 |
| Thursday 1 August 2019 (01/08/2019) | 8.5917 | 8.5345 | 8.5917 | 8.5345 | 8.5631 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.5256 | 8.5362 | 8.5362 | 8.5256 | 8.5309 |
| Tuesday 30 July 2019 (30/07/2019) | 8.5208 | 8.5335 | 8.5335 | 8.5208 | 8.5272 |
| Monday 29 July 2019 (29/07/2019) | 8.5363 | 8.5389 | 8.5389 | 8.5363 | 8.5376 |
| Friday 26 July 2019 (26/07/2019) | 8.5316 | 8.5337 | 8.5337 | 8.5316 | 8.5327 |
| Thursday 25 July 2019 (25/07/2019) | 8.5446 | 8.5349 | 8.5446 | 8.5349 | 8.5398 |
| Wednesday 24 July 2019 (24/07/2019) | 8.5585 | 8.5370 | 8.5585 | 8.5370 | 8.5478 |
| Tuesday 23 July 2019 (23/07/2019) | 8.5492 | 8.5361 | 8.5492 | 8.5346 | 8.5419 |
| Monday 22 July 2019 (22/07/2019) | 8.5525 | 8.5364 | 8.5525 | 8.5364 | 8.5445 |
| Friday 19 July 2019 (19/07/2019) | 8.4995 | 8.5371 | 8.5371 | 8.4995 | 8.5183 |
| Thursday 18 July 2019 (18/07/2019) | 8.5283 | 8.5349 | 8.5349 | 8.5283 | 8.5316 |
| Wednesday 17 July 2019 (17/07/2019) | 8.5451 | 8.5371 | 8.5451 | 8.5371 | 8.5411 |
| Tuesday 16 July 2019 (16/07/2019) | 8.5505 | 8.5384 | 8.5505 | 8.5384 | 8.5445 |
| Monday 15 July 2019 (15/07/2019) | 8.5261 | 8.5383 | 8.5383 | 8.5261 | 8.5322 |
| Friday 12 July 2019 (12/07/2019) | 8.5540 | 8.5375 | 8.5540 | 8.5356 | 8.5448 |
| Thursday 11 July 2019 (11/07/2019) | 8.5048 | 8.5340 | 8.5340 | 8.5048 | 8.5194 |
| Wednesday 10 July 2019 (10/07/2019) | 8.5350 | 8.5362 | 8.5362 | 8.5350 | 8.5356 |
| Tuesday 9 July 2019 (09/07/2019) | 8.5357 | 8.5373 | 8.5373 | 8.5357 | 8.5365 |
| Monday 8 July 2019 (08/07/2019) | 8.5634 | 8.5358 | 8.5634 | 8.5358 | 8.5496 |
| Friday 5 July 2019 (05/07/2019) | 8.5375 | 8.5369 | 8.5375 | 8.5369 | 8.5372 |
| Thursday 4 July 2019 (04/07/2019) | 8.5456 | 8.5383 | 8.5472 | 8.5383 | 8.5428 |
| Wednesday 3 July 2019 (03/07/2019) | 8.5444 | 8.5368 | 8.5444 | 8.5368 | 8.5406 |
| Tuesday 2 July 2019 (02/07/2019) | 8.5762 | 8.5444 | 8.5762 | 8.5380 | 8.5571 |
| Monday 1 July 2019 (01/07/2019) | 8.5563 | 8.5736 | 8.5819 | 8.5283 | 8.5551 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.5458 | 8.5471 | 8.5471 | 8.5395 | 8.5433 |
| Thursday 27 June 2019 (27/06/2019) | 8.5324 | 8.5425 | 8.5425 | 8.5324 | 8.5375 |
| Wednesday 26 June 2019 (26/06/2019) | 8.5522 | 8.5397 | 8.5522 | 8.5397 | 8.5460 |
| Tuesday 25 June 2019 (25/06/2019) | 8.5329 | 8.5434 | 8.5434 | 8.5272 | 8.5353 |
| Monday 24 June 2019 (24/06/2019) | 8.4815 | 8.5361 | 8.5361 | 8.4793 | 8.5077 |
| Friday 21 June 2019 (21/06/2019) | 8.5441 | 8.5154 | 8.5441 | 8.5154 | 8.5298 |
| Thursday 20 June 2019 (20/06/2019) | 8.5139 | 8.5364 | 8.5364 | 8.5139 | 8.5252 |
| Wednesday 19 June 2019 (19/06/2019) | 8.5394 | 8.5366 | 8.5394 | 8.5366 | 8.5380 |
| Tuesday 18 June 2019 (18/06/2019) | 8.5332 | 8.5417 | 8.5417 | 8.5332 | 8.5375 |
| Monday 17 June 2019 (17/06/2019) | 8.5737 | 8.5368 | 8.5803 | 8.5368 | 8.5586 |
| Friday 14 June 2019 (14/06/2019) | 8.5438 | 8.5433 | 8.5438 | 8.5433 | 8.5436 |
| Thursday 13 June 2019 (13/06/2019) | 8.5588 | 8.5376 | 8.5588 | 8.5376 | 8.5482 |
| Wednesday 12 June 2019 (12/06/2019) | 8.5270 | 8.5380 | 8.5380 | 8.5270 | 8.5325 |
| Tuesday 11 June 2019 (11/06/2019) | 8.5305 | 8.5346 | 8.5346 | 8.5305 | 8.5326 |
| Monday 10 June 2019 (10/06/2019) | 8.4952 | 8.5376 | 8.5376 | 8.4952 | 8.5164 |
| Friday 7 June 2019 (07/06/2019) | 8.5051 | 8.5347 | 8.5347 | 8.5051 | 8.5199 |
| Thursday 6 June 2019 (06/06/2019) | 8.5611 | 8.5354 | 8.5611 | 8.5354 | 8.5483 |
| Wednesday 5 June 2019 (05/06/2019) | 8.5413 | 8.5560 | 8.5560 | 8.5375 | 8.5468 |
| Tuesday 4 June 2019 (04/06/2019) | 8.4885 | 8.5355 | 8.5355 | 8.4885 | 8.5120 |
| Monday 3 June 2019 (03/06/2019) | 8.5133 | 8.5346 | 8.5346 | 8.5133 | 8.5240 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.5403 | 8.5384 | 8.5403 | 8.5384 | 8.5394 |
| Thursday 30 May 2019 (30/05/2019) | 8.5487 | 8.5333 | 8.5487 | 8.5333 | 8.5410 |
| Wednesday 29 May 2019 (29/05/2019) | 8.5514 | 8.5397 | 8.5514 | 8.5397 | 8.5456 |
| Tuesday 28 May 2019 (28/05/2019) | 8.5343 | 8.5541 | 8.5541 | 8.5343 | 8.5442 |
| Monday 27 May 2019 (27/05/2019) | 8.5200 | 8.5352 | 8.5352 | 8.5200 | 8.5276 |
| Friday 24 May 2019 (24/05/2019) | 8.4974 | 8.5352 | 8.5352 | 8.4974 | 8.5163 |
| Thursday 23 May 2019 (23/05/2019) | 8.5463 | 8.5342 | 8.5463 | 8.5342 | 8.5403 |
| Wednesday 22 May 2019 (22/05/2019) | 8.5215 | 8.5472 | 8.5472 | 8.5215 | 8.5344 |
| Tuesday 21 May 2019 (21/05/2019) | 8.5257 | 8.5354 | 8.5354 | 8.5257 | 8.5306 |
| Monday 20 May 2019 (20/05/2019) | 8.5377 | 8.5356 | 8.5377 | 8.5356 | 8.5367 |
| Friday 17 May 2019 (17/05/2019) | 8.5605 | 8.5353 | 8.5605 | 8.5353 | 8.5479 |
| Thursday 16 May 2019 (16/05/2019) | 8.5276 | 8.5345 | 8.5345 | 8.5276 | 8.5311 |
| Wednesday 15 May 2019 (15/05/2019) | 8.5562 | 8.5373 | 8.5562 | 8.5373 | 8.5468 |
| Tuesday 14 May 2019 (14/05/2019) | 8.5387 | 8.5308 | 8.5387 | 8.5308 | 8.5348 |
| Monday 13 May 2019 (13/05/2019) | 8.5359 | 8.5373 | 8.5373 | 8.5359 | 8.5366 |
| Friday 10 May 2019 (10/05/2019) | 8.5139 | 8.5362 | 8.5362 | 8.5139 | 8.5251 |
| Thursday 9 May 2019 (09/05/2019) | 8.5412 | 8.5376 | 8.5412 | 8.5376 | 8.5394 |
| Wednesday 8 May 2019 (08/05/2019) | 8.5427 | 8.5370 | 8.5427 | 8.5370 | 8.5399 |
| Tuesday 7 May 2019 (07/05/2019) | 8.5331 | 8.5351 | 8.5351 | 8.5331 | 8.5341 |
| Monday 6 May 2019 (06/05/2019) | 8.5105 | 8.5353 | 8.5353 | 8.5105 | 8.5229 |
| Friday 3 May 2019 (03/05/2019) | 8.5580 | 8.5345 | 8.5580 | 8.5345 | 8.5463 |
| Thursday 2 May 2019 (02/05/2019) | 8.5441 | 8.5325 | 8.5441 | 8.5325 | 8.5383 |
| Wednesday 1 May 2019 (01/05/2019) | 8.5335 | 8.5335 | 8.5335 | 8.5335 | 8.5335 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.5110 | 8.5370 | 8.5370 | 8.5110 | 8.5240 |
| Monday 29 April 2019 (29/04/2019) | 8.5256 | 8.5340 | 8.5340 | 8.5256 | 8.5298 |
| Friday 26 April 2019 (26/04/2019) | 8.5323 | 8.5366 | 8.5366 | 8.5323 | 8.5345 |
| Thursday 25 April 2019 (25/04/2019) | 8.5787 | 8.5372 | 8.5787 | 8.5372 | 8.5580 |
| Wednesday 24 April 2019 (24/04/2019) | 8.5591 | 8.5590 | 8.5669 | 8.5417 | 8.5543 |
| Tuesday 23 April 2019 (23/04/2019) | 8.5272 | 8.5818 | 8.5672 | 8.5281 | 8.5477 |
| Monday 22 April 2019 (22/04/2019) | 8.5457 | 8.5515 | 8.5549 | 8.5398 | 8.5474 |
| Friday 19 April 2019 (19/04/2019) | 8.5516 | 8.5487 | 8.5559 | 8.5402 | 8.5481 |
| Thursday 18 April 2019 (18/04/2019) | 8.5480 | 8.5506 | 8.5584 | 8.5382 | 8.5483 |
| Wednesday 17 April 2019 (17/04/2019) | 8.5499 | 8.5453 | 8.5509 | 8.5345 | 8.5427 |
| Tuesday 16 April 2019 (16/04/2019) | 8.5411 | 8.5662 | 8.5683 | 8.5398 | 8.5541 |
| Monday 15 April 2019 (15/04/2019) | 8.5471 | 8.5456 | 8.5496 | 8.5323 | 8.5410 |
| Friday 12 April 2019 (12/04/2019) | 8.5568 | 8.5384 | 8.5600 | 8.5063 | 8.5332 |
| Thursday 11 April 2019 (11/04/2019) | 8.5391 | 8.5587 | 8.5616 | 8.5307 | 8.5462 |
| Wednesday 10 April 2019 (10/04/2019) | 8.5476 | 8.5308 | 8.5528 | 8.5146 | 8.5337 |
| Tuesday 9 April 2019 (09/04/2019) | 8.5286 | 8.5563 | 8.5488 | 8.5163 | 8.5326 |
| Monday 8 April 2019 (08/04/2019) | 8.5444 | 8.5317 | 8.5468 | 8.5204 | 8.5336 |
| Friday 5 April 2019 (05/04/2019) | 8.5419 | 8.5533 | 8.5862 | 8.5109 | 8.5486 |
| Thursday 4 April 2019 (04/04/2019) | 8.5373 | 8.5844 | 8.5934 | 8.5266 | 8.5600 |
| Wednesday 3 April 2019 (03/04/2019) | 8.5334 | 8.5320 | 8.5363 | 8.5189 | 8.5276 |
| Tuesday 2 April 2019 (02/04/2019) | 8.5585 | 8.4853 | 8.5598 | 8.5043 | 8.5321 |
| Monday 1 April 2019 (01/04/2019) | 8.5429 | 8.5613 | 8.5495 | 8.5080 | 8.5288 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.5359 | 8.5732 | 8.5850 | 8.5146 | 8.5498 |
| Thursday 28 March 2019 (28/03/2019) | 8.5829 | 8.5796 | 8.5913 | 8.5513 | 8.5713 |
| Wednesday 27 March 2019 (27/03/2019) | 8.5697 | 8.5820 | 8.5885 | 8.5310 | 8.5598 |
| Tuesday 26 March 2019 (26/03/2019) | 8.5240 | 8.5542 | 8.5570 | 8.5221 | 8.5396 |
| Monday 25 March 2019 (25/03/2019) | 8.5324 | 8.5189 | 8.5535 | 8.5070 | 8.5303 |
| Friday 22 March 2019 (22/03/2019) | 8.5541 | 8.4981 | 8.5820 | 8.4944 | 8.5382 |
| Thursday 21 March 2019 (21/03/2019) | 8.4929 | 8.5291 | 8.6093 | 8.4780 | 8.5437 |
| Wednesday 20 March 2019 (20/03/2019) | 8.5373 | 8.5490 | 8.5872 | 8.5364 | 8.5618 |
| Tuesday 19 March 2019 (19/03/2019) | 8.5512 | 8.5461 | 8.5636 | 8.5212 | 8.5424 |
| Monday 18 March 2019 (18/03/2019) | 8.5326 | 8.5526 | 8.5914 | 8.5305 | 8.5610 |
| Friday 15 March 2019 (15/03/2019) | 8.5255 | 8.4982 | 8.5602 | 8.4950 | 8.5276 |
| Thursday 14 March 2019 (14/03/2019) | 8.5161 | 8.5225 | 8.5539 | 8.4882 | 8.5211 |
| Wednesday 13 March 2019 (13/03/2019) | 8.5160 | 8.4552 | 8.5166 | 8.3947 | 8.4557 |
| Tuesday 12 March 2019 (12/03/2019) | 8.5114 | 8.5250 | 8.5623 | 8.5105 | 8.5364 |
| Monday 11 March 2019 (11/03/2019) | 8.5150 | 8.3963 | 8.5309 | 8.3712 | 8.4511 |
| Friday 8 March 2019 (08/03/2019) | 8.6273 | 8.5710 | 8.6155 | 8.5883 | 8.6019 |
| Thursday 7 March 2019 (07/03/2019) | 8.5302 | 8.5673 | 8.5820 | 8.5264 | 8.5542 |
| Wednesday 6 March 2019 (06/03/2019) | 8.5594 | 8.5090 | 8.5462 | 8.5408 | 8.5435 |
| Tuesday 5 March 2019 (05/03/2019) | 8.5348 | 8.5496 | 8.5857 | 8.5295 | 8.5576 |
| Monday 4 March 2019 (04/03/2019) | 8.5494 | 8.5547 | 8.5560 | 8.5387 | 8.5474 |
| Friday 1 March 2019 (01/03/2019) | 8.5691 | 8.5608 | 8.5855 | 8.5551 | 8.5703 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.5548 | 8.5652 | 8.5716 | 8.5524 | 8.5620 |
| Wednesday 27 February 2019 (27/02/2019) | 8.5166 | 8.5417 | 8.5332 | 8.5218 | 8.5275 |
| Tuesday 26 February 2019 (26/02/2019) | 8.5414 | 8.5017 | 8.5443 | 8.4809 | 8.5126 |
| Monday 25 February 2019 (25/02/2019) | 8.5359 | 8.5130 | 8.5442 | 8.5008 | 8.5225 |
| Friday 22 February 2019 (22/02/2019) | 8.5477 | 8.5106 | 8.5653 | 8.5221 | 8.5437 |
| Thursday 21 February 2019 (21/02/2019) | 8.5319 | 8.5612 | 8.5437 | 8.5253 | 8.5345 |
| Wednesday 20 February 2019 (20/02/2019) | 8.4908 | 8.5244 | 8.5215 | 8.4840 | 8.5028 |
| Tuesday 19 February 2019 (19/02/2019) | 8.5520 | 8.4492 | 8.5560 | 8.4529 | 8.5045 |
| Monday 18 February 2019 (18/02/2019) | 8.5179 | 8.5416 | 8.5315 | 8.5250 | 8.5283 |
| Friday 15 February 2019 (15/02/2019) | 8.5184 | 8.4870 | 8.5263 | 8.4865 | 8.5064 |
| Thursday 14 February 2019 (14/02/2019) | 8.5887 | 8.5464 | 8.5724 | 8.5625 | 8.5675 |
| Wednesday 13 February 2019 (13/02/2019) | 8.5003 | 8.5949 | 8.5322 | 8.5258 | 8.5290 |
| Tuesday 12 February 2019 (12/02/2019) | 8.5679 | 8.5122 | 8.5507 | 8.5380 | 8.5444 |
| Monday 11 February 2019 (11/02/2019) | 8.5502 | 8.5707 | 8.5818 | 8.5478 | 8.5648 |
| Friday 8 February 2019 (08/02/2019) | 8.5322 | 8.5513 | 8.5498 | 8.5304 | 8.5401 |
| Thursday 7 February 2019 (07/02/2019) | 8.5547 | 8.4861 | 8.5473 | 8.5131 | 8.5302 |
| Wednesday 6 February 2019 (06/02/2019) | 8.5514 | 8.5494 | 8.5539 | 8.5367 | 8.5453 |
| Tuesday 5 February 2019 (05/02/2019) | 8.5572 | 8.5505 | 8.5706 | 8.5429 | 8.5568 |
| Monday 4 February 2019 (04/02/2019) | 8.5539 | 8.5666 | 8.5666 | 8.5381 | 8.5524 |
| Friday 1 February 2019 (01/02/2019) | 8.5720 | 8.5271 | 8.5679 | 8.5578 | 8.5629 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.4963 | 8.5717 | 8.5381 | 8.5081 | 8.5231 |
| Wednesday 30 January 2019 (30/01/2019) | 8.5473 | 8.5293 | 8.5630 | 8.5107 | 8.5369 |
| Tuesday 29 January 2019 (29/01/2019) | 8.5162 | 8.5926 | 8.5827 | 8.5140 | 8.5484 |
| Monday 28 January 2019 (28/01/2019) | 8.4888 | 8.5318 | 8.5327 | 8.5002 | 8.5165 |
| Friday 25 January 2019 (25/01/2019) | 8.5609 | 8.4691 | 8.5598 | 8.4965 | 8.5282 |
| Thursday 24 January 2019 (24/01/2019) | 8.5252 | 8.4728 | 8.5426 | 8.4956 | 8.5191 |
| Wednesday 23 January 2019 (23/01/2019) | 8.5343 | 8.5048 | 8.5434 | 8.5041 | 8.5238 |
| Tuesday 22 January 2019 (22/01/2019) | 8.5381 | 8.5009 | 8.5616 | 8.4888 | 8.5252 |
| Monday 21 January 2019 (21/01/2019) | 8.5673 | 8.5285 | 8.5679 | 8.5286 | 8.5483 |
| Friday 18 January 2019 (18/01/2019) | 8.5391 | 8.5724 | 8.5892 | 8.5323 | 8.5608 |
| Thursday 17 January 2019 (17/01/2019) | 8.5242 | 8.4787 | 8.5590 | 8.4667 | 8.5129 |
| Wednesday 16 January 2019 (16/01/2019) | 8.5481 | 8.5107 | 8.5512 | 8.5313 | 8.5413 |
| Tuesday 15 January 2019 (15/01/2019) | 8.5422 | 8.5402 | 8.6731 | 8.5149 | 8.5940 |
| Monday 14 January 2019 (14/01/2019) | 8.5976 | 8.5404 | 8.5765 | 8.5439 | 8.5602 |
| Friday 11 January 2019 (11/01/2019) | 8.5529 | 8.5223 | 8.5808 | 8.5130 | 8.5469 |
| Thursday 10 January 2019 (10/01/2019) | 8.4660 | 8.5332 | 8.5119 | 8.5014 | 8.5067 |
| Wednesday 9 January 2019 (09/01/2019) | 8.5481 | 8.5018 | 8.5569 | 8.5036 | 8.5303 |
| Tuesday 8 January 2019 (08/01/2019) | 8.5156 | 8.5674 | 8.5697 | 8.5275 | 8.5486 |
| Monday 7 January 2019 (07/01/2019) | 8.5451 | 8.5208 | 8.5513 | 8.5175 | 8.5344 |
| Friday 4 January 2019 (04/01/2019) | 8.4973 | 8.5026 | 8.5051 | 8.4924 | 8.4988 |
| Thursday 3 January 2019 (03/01/2019) | 8.6345 | 8.4873 | 8.5634 | 8.5442 | 8.5538 |
| Wednesday 2 January 2019 (02/01/2019) | 8.5363 | 8.6452 | 8.7007 | 8.5222 | 8.6115 |
| Tuesday 1 January 2019 (01/01/2019) | 8.5232 | 8.5126 | 8.5453 | 8.5065 | 8.5259 |