South African Rand-U.S. Dollar History: 2017
Daily ZAR/USD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 102.338 on 26/02/2014
Lowest exchange rate of 2017: 93.3997 on 19/05/2014
Average exchange rate of 2017: 98.2522
Historical Graph For Converting South African Rands into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 100.8760 | 101.1280 | 101.2190 | 100.7430 | 100.9810 |
| Tuesday 30 December 2014 (30/12/2014) | 101.8220 | 100.8950 | 101.5180 | 100.8970 | 101.2075 |
| Monday 29 December 2014 (29/12/2014) | 101.2780 | 101.2100 | 101.9090 | 101.2100 | 101.5595 |
| Friday 26 December 2014 (26/12/2014) | 98.7466 | 101.5800 | 101.4660 | 98.8775 | 100.1718 |
| Wednesday 24 December 2014 (24/12/2014) | 100.7000 | 100.9440 | 101.5190 | 100.7300 | 101.1245 |
| Tuesday 23 December 2014 (23/12/2014) | 98.8473 | 100.8100 | 101.3040 | 99.4505 | 100.3773 |
| Monday 22 December 2014 (22/12/2014) | 98.8742 | 100.9210 | 101.3630 | 99.1877 | 100.2754 |
| Friday 19 December 2014 (19/12/2014) | 100.6760 | 100.5660 | 101.2150 | 99.1009 | 100.1580 |
| Thursday 18 December 2014 (18/12/2014) | 101.1180 | 100.9050 | 100.9600 | 99.3498 | 100.1549 |
| Wednesday 17 December 2014 (17/12/2014) | 98.6606 | 101.8920 | 101.8530 | 99.7902 | 100.8216 |
| Tuesday 16 December 2014 (16/12/2014) | 100.8140 | 100.8980 | 101.2190 | 98.9937 | 100.1064 |
| Monday 15 December 2014 (15/12/2014) | 98.6035 | 100.5000 | 100.3520 | 99.4552 | 99.9036 |
| Friday 12 December 2014 (12/12/2014) | 98.7607 | 100.1700 | 100.2930 | 98.8417 | 99.5674 |
| Thursday 11 December 2014 (11/12/2014) | 98.8066 | 99.8346 | 99.7811 | 99.1228 | 99.4520 |
| Wednesday 10 December 2014 (10/12/2014) | 99.7230 | 99.5118 | 99.5261 | 98.9263 | 99.2262 |
| Tuesday 9 December 2014 (09/12/2014) | 98.6558 | 99.6464 | 99.5197 | 98.7616 | 99.1407 |
| Monday 8 December 2014 (08/12/2014) | 98.7094 | 99.6095 | 99.4037 | 98.9016 | 99.1527 |
| Friday 5 December 2014 (05/12/2014) | 98.6419 | 99.6243 | 99.6783 | 99.3281 | 99.5032 |
| Thursday 4 December 2014 (04/12/2014) | 98.7370 | 99.6121 | 99.9396 | 99.0034 | 99.4715 |
| Wednesday 3 December 2014 (03/12/2014) | 98.7794 | 99.3433 | 99.5261 | 98.8898 | 99.2080 |
| Tuesday 2 December 2014 (02/12/2014) | 100.2410 | 100.0380 | 100.2060 | 99.3827 | 99.7944 |
| Monday 1 December 2014 (01/12/2014) | 98.4701 | 99.5108 | 99.4577 | 98.8945 | 99.1761 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 100.1350 | 100.1410 | 100.1240 | 99.2667 | 99.6954 |
| Thursday 27 November 2014 (27/11/2014) | 97.4640 | 99.8812 | 99.5546 | 97.9544 | 98.7545 |
| Wednesday 26 November 2014 (26/11/2014) | 97.4526 | 99.0460 | 99.1871 | 97.6389 | 98.4130 |
| Tuesday 25 November 2014 (25/11/2014) | 99.9440 | 99.3093 | 99.7681 | 97.6567 | 98.7124 |
| Monday 24 November 2014 (24/11/2014) | 100.3130 | 99.4136 | 99.7996 | 97.6811 | 98.7404 |
| Friday 21 November 2014 (21/11/2014) | 97.5599 | 99.4522 | 99.7487 | 97.9777 | 98.8632 |
| Thursday 20 November 2014 (20/11/2014) | 97.4963 | 99.4839 | 99.5902 | 97.7604 | 98.6753 |
| Wednesday 19 November 2014 (19/11/2014) | 97.3694 | 99.7168 | 99.5071 | 97.5952 | 98.5512 |
| Tuesday 18 November 2014 (18/11/2014) | 97.5806 | 99.8644 | 99.9968 | 97.6359 | 98.8164 |
| Monday 17 November 2014 (17/11/2014) | 99.6601 | 99.6599 | 99.5075 | 98.0877 | 98.7976 |
| Friday 14 November 2014 (14/11/2014) | 97.2910 | 99.6254 | 99.6869 | 98.0254 | 98.8562 |
| Thursday 13 November 2014 (13/11/2014) | 97.4255 | 100.0860 | 99.6548 | 97.9744 | 98.8146 |
| Wednesday 12 November 2014 (12/11/2014) | 99.6840 | 99.6427 | 99.6738 | 98.3145 | 98.9942 |
| Tuesday 11 November 2014 (11/11/2014) | 97.5059 | 99.7035 | 99.5265 | 97.5813 | 98.5539 |
| Monday 10 November 2014 (10/11/2014) | 97.5547 | 100.3260 | 99.9403 | 97.8133 | 98.8768 |
| Friday 7 November 2014 (07/11/2014) | 97.4636 | 99.6630 | 99.6444 | 97.6929 | 98.6687 |
| Thursday 6 November 2014 (06/11/2014) | 99.8210 | 101.0930 | 100.0590 | 100.7300 | 100.3945 |
| Wednesday 5 November 2014 (05/11/2014) | 99.6781 | 98.1248 | 99.5163 | 98.3817 | 98.9490 |
| Tuesday 4 November 2014 (04/11/2014) | 100.2360 | 99.9156 | 99.9657 | 100.0930 | 100.0294 |
| Monday 3 November 2014 (03/11/2014) | 97.4950 | 99.7352 | 99.8696 | 97.7490 | 98.8093 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 97.4477 | 100.0560 | 100.0780 | 97.8096 | 98.9438 |
| Thursday 30 October 2014 (30/10/2014) | 99.4510 | 99.5163 | 99.7195 | 97.6309 | 98.6752 |
| Wednesday 29 October 2014 (29/10/2014) | 97.5368 | 99.7146 | 99.8670 | 98.2097 | 99.0384 |
| Tuesday 28 October 2014 (28/10/2014) | 97.5564 | 99.1835 | 99.5613 | 97.7493 | 98.6553 |
| Monday 27 October 2014 (27/10/2014) | 99.6250 | 99.6489 | 99.4705 | 97.9198 | 98.6952 |
| Thursday 23 October 2014 (23/10/2014) | 97.9409 | 97.9899 | 97.8738 | 98.2025 | 98.0382 |
| Wednesday 22 October 2014 (22/10/2014) | 98.4292 | 98.1565 | 99.8915 | 98.3374 | 99.1145 |
| Tuesday 21 October 2014 (21/10/2014) | 98.3766 | 98.6307 | 99.9289 | 98.2091 | 99.0690 |
| Monday 20 October 2014 (20/10/2014) | 100.0960 | 99.8923 | 99.7868 | 98.1977 | 98.9923 |
| Friday 17 October 2014 (17/10/2014) | 98.1843 | 99.1139 | 99.7985 | 96.7784 | 98.2885 |
| Thursday 16 October 2014 (16/10/2014) | 96.3477 | 99.4412 | 99.5310 | 96.8240 | 98.1775 |
| Wednesday 15 October 2014 (15/10/2014) | 99.2015 | 98.5056 | 98.2048 | 99.3606 | 98.7827 |
| Tuesday 14 October 2014 (14/10/2014) | 96.4160 | 99.3197 | 99.7733 | 97.5581 | 98.6657 |
| Monday 13 October 2014 (13/10/2014) | 100.0040 | 98.3557 | 99.8109 | 96.9105 | 98.3607 |
| Friday 10 October 2014 (10/10/2014) | 96.5336 | 99.5167 | 99.2099 | 97.1909 | 98.2004 |
| Thursday 9 October 2014 (09/10/2014) | 96.5785 | 100.5920 | 99.9569 | 96.9611 | 98.4590 |
| Wednesday 8 October 2014 (08/10/2014) | 98.9339 | 99.4359 | 99.3450 | 96.7078 | 98.0264 |
| Tuesday 7 October 2014 (07/10/2014) | 99.0214 | 99.8820 | 99.8543 | 96.6236 | 98.2390 |
| Monday 6 October 2014 (06/10/2014) | 99.4360 | 99.3702 | 100.0710 | 99.4421 | 99.7566 |
| Friday 3 October 2014 (03/10/2014) | 98.5265 | 99.5111 | 98.4314 | 99.6308 | 99.0311 |
| Thursday 2 October 2014 (02/10/2014) | 98.6927 | 98.8882 | 98.2925 | 99.0163 | 98.6544 |
| Wednesday 1 October 2014 (01/10/2014) | 99.8261 | 100.0120 | 99.7508 | 98.8318 | 99.2913 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 99.8079 | 99.9044 | 99.9724 | 97.1032 | 98.5378 |
| Monday 29 September 2014 (29/09/2014) | 96.5020 | 98.0001 | 98.6882 | 96.6170 | 97.6526 |
| Friday 26 September 2014 (26/09/2014) | 97.5375 | 98.1092 | 98.4603 | 96.9238 | 97.6921 |
| Thursday 25 September 2014 (25/09/2014) | 98.8293 | 97.5273 | 99.6115 | 96.7871 | 98.1993 |
| Wednesday 24 September 2014 (24/09/2014) | 98.4355 | 98.8329 | 98.7237 | 96.9842 | 97.8540 |
| Tuesday 23 September 2014 (23/09/2014) | 96.3921 | 98.4319 | 98.3858 | 96.7380 | 97.5619 |
| Monday 22 September 2014 (22/09/2014) | 98.6593 | 96.3909 | 99.0134 | 96.7595 | 97.8865 |
| Friday 19 September 2014 (19/09/2014) | 97.5199 | 98.7477 | 98.3571 | 97.8107 | 98.0839 |
| Thursday 18 September 2014 (18/09/2014) | 98.4559 | 97.5056 | 98.1018 | 96.6300 | 97.3659 |
| Wednesday 17 September 2014 (17/09/2014) | 98.0814 | 98.4553 | 97.9614 | 96.6489 | 97.3052 |
| Tuesday 16 September 2014 (16/09/2014) | 98.1032 | 98.0796 | 97.8637 | 97.9414 | 97.9026 |
| Monday 15 September 2014 (15/09/2014) | 97.6641 | 98.1032 | 98.1701 | 96.6604 | 97.4153 |
| Friday 12 September 2014 (12/09/2014) | 97.5373 | 97.7211 | 98.7008 | 96.6768 | 97.6888 |
| Thursday 11 September 2014 (11/09/2014) | 97.3925 | 97.5385 | 98.0487 | 96.6032 | 97.3260 |
| Wednesday 10 September 2014 (10/09/2014) | 96.9803 | 97.3937 | 98.1733 | 97.3156 | 97.7445 |
| Tuesday 9 September 2014 (09/09/2014) | 96.4619 | 96.9863 | 97.6730 | 96.6045 | 97.1388 |
| Monday 8 September 2014 (08/09/2014) | 98.7412 | 96.4619 | 98.3307 | 96.4388 | 97.3848 |
| Friday 5 September 2014 (05/09/2014) | 97.5965 | 97.7801 | 98.1244 | 96.6955 | 97.4100 |
| Thursday 4 September 2014 (04/09/2014) | 97.8750 | 97.5917 | 98.0354 | 97.3064 | 97.6709 |
| Wednesday 3 September 2014 (03/09/2014) | 98.7450 | 97.8738 | 98.5726 | 96.6429 | 97.6078 |
| Tuesday 2 September 2014 (02/09/2014) | 98.5446 | 98.7480 | 98.4925 | 97.2461 | 97.8693 |
| Monday 1 September 2014 (01/09/2014) | 98.2601 | 98.5446 | 98.3209 | 96.5820 | 97.4515 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 98.2962 | 98.2399 | 98.1311 | 98.4369 | 98.2840 |
| Thursday 28 August 2014 (28/08/2014) | 97.9887 | 98.2956 | 98.1282 | 96.7025 | 97.4154 |
| Wednesday 27 August 2014 (27/08/2014) | 97.6064 | 97.9887 | 97.9797 | 96.6468 | 97.3133 |
| Tuesday 26 August 2014 (26/08/2014) | 98.2412 | 97.6070 | 98.2436 | 96.8245 | 97.5341 |
| Monday 25 August 2014 (25/08/2014) | 98.4948 | 98.2460 | 98.6054 | 96.6903 | 97.6479 |
| Friday 22 August 2014 (22/08/2014) | 98.3962 | 98.3723 | 98.2901 | 96.6717 | 97.4809 |
| Thursday 21 August 2014 (21/08/2014) | 98.4972 | 98.3957 | 98.8887 | 96.9481 | 97.9184 |
| Wednesday 20 August 2014 (20/08/2014) | 97.9586 | 98.4954 | 98.1786 | 96.8722 | 97.5254 |
| Tuesday 19 August 2014 (19/08/2014) | 98.1008 | 97.9563 | 98.7209 | 96.9641 | 97.8425 |
| Monday 18 August 2014 (18/08/2014) | 96.9666 | 98.1002 | 98.0525 | 97.0890 | 97.5708 |
| Friday 15 August 2014 (15/08/2014) | 98.4952 | 97.2158 | 98.3984 | 97.2854 | 97.8419 |
| Thursday 14 August 2014 (14/08/2014) | 99.3846 | 98.4946 | 99.3203 | 97.7575 | 98.5389 |
| Wednesday 13 August 2014 (13/08/2014) | 98.4671 | 99.3828 | 99.1096 | 97.9659 | 98.5378 |
| Tuesday 12 August 2014 (12/08/2014) | 99.1618 | 98.4671 | 98.9802 | 97.3515 | 98.1659 |
| Monday 11 August 2014 (11/08/2014) | 98.6514 | 99.1612 | 99.1189 | 97.6744 | 98.3967 |
| Friday 8 August 2014 (08/08/2014) | 99.3275 | 98.6943 | 99.3080 | 98.4046 | 98.8563 |
| Thursday 7 August 2014 (07/08/2014) | 98.3458 | 99.3257 | 99.2262 | 97.6973 | 98.4618 |
| Wednesday 6 August 2014 (06/08/2014) | 98.3330 | 98.3464 | 98.5836 | 97.3867 | 97.9852 |
| Tuesday 5 August 2014 (05/08/2014) | 98.4540 | 98.3376 | 98.6353 | 97.1047 | 97.8700 |
| Monday 4 August 2014 (04/08/2014) | 97.1094 | 98.4534 | 98.4495 | 97.2064 | 97.8280 |
| Friday 1 August 2014 (01/08/2014) | 96.5650 | 97.1591 | 98.1591 | 96.1631 | 97.1611 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 96.4673 | 96.5639 | 97.3476 | 95.9138 | 96.6307 |
| Wednesday 30 July 2014 (30/07/2014) | 96.0947 | 96.4679 | 97.3845 | 96.1573 | 96.7709 |
| Tuesday 29 July 2014 (29/07/2014) | 95.8707 | 96.0970 | 95.7962 | 96.1537 | 95.9750 |
| Monday 28 July 2014 (28/07/2014) | 96.9724 | 95.8707 | 96.8740 | 95.9317 | 96.4029 |
| Friday 25 July 2014 (25/07/2014) | 97.0835 | 96.9815 | 97.3852 | 95.9790 | 96.6821 |
| Thursday 24 July 2014 (24/07/2014) | 97.2970 | 97.0824 | 97.3350 | 96.3279 | 96.8315 |
| Wednesday 23 July 2014 (23/07/2014) | 97.5716 | 97.2970 | 97.6106 | 96.0996 | 96.8551 |
| Tuesday 22 July 2014 (22/07/2014) | 96.9981 | 97.5595 | 97.7143 | 96.0901 | 96.9022 |
| Monday 21 July 2014 (21/07/2014) | 97.1874 | 96.9981 | 97.6960 | 96.0922 | 96.8941 |
| Friday 18 July 2014 (18/07/2014) | 97.2990 | 97.1977 | 97.2398 | 96.5250 | 96.8824 |
| Thursday 17 July 2014 (17/07/2014) | 96.7695 | 97.2984 | 97.4453 | 96.3126 | 96.8790 |
| Wednesday 16 July 2014 (16/07/2014) | 97.4975 | 96.7672 | 97.4435 | 96.1007 | 96.7721 |
| Tuesday 15 July 2014 (15/07/2014) | 97.5351 | 97.4952 | 97.2772 | 96.1107 | 96.6940 |
| Monday 14 July 2014 (14/07/2014) | 96.0334 | 97.5386 | 97.2150 | 95.9871 | 96.6011 |
| Friday 11 July 2014 (11/07/2014) | 96.8730 | 96.1024 | 97.1928 | 96.0143 | 96.6036 |
| Thursday 10 July 2014 (10/07/2014) | 96.6666 | 96.8719 | 96.7909 | 95.4177 | 96.1043 |
| Wednesday 9 July 2014 (09/07/2014) | 96.2653 | 96.6644 | 96.7342 | 95.6885 | 96.2114 |
| Tuesday 8 July 2014 (08/07/2014) | 94.9181 | 96.2720 | 97.0990 | 95.1536 | 96.1263 |
| Monday 7 July 2014 (07/07/2014) | 96.8571 | 94.9175 | 96.8909 | 95.0257 | 95.9583 |
| Friday 4 July 2014 (04/07/2014) | 95.5434 | 96.9095 | 96.8221 | 95.6097 | 96.2159 |
| Thursday 3 July 2014 (03/07/2014) | 96.0986 | 95.5429 | 96.7210 | 95.2554 | 95.9882 |
| Wednesday 2 July 2014 (02/07/2014) | 96.9533 | 96.0986 | 97.2380 | 95.6593 | 96.4487 |
| Tuesday 1 July 2014 (01/07/2014) | 96.0031 | 96.9504 | 96.8516 | 95.9406 | 96.3961 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 96.1497 | 96.0014 | 96.6494 | 96.0579 | 96.3537 |
| Friday 27 June 2014 (27/06/2014) | 96.7839 | 96.1395 | 97.4344 | 96.2968 | 96.8656 |
| Thursday 26 June 2014 (26/06/2014) | 96.9347 | 96.7839 | 97.0102 | 96.2524 | 96.6313 |
| Wednesday 25 June 2014 (25/06/2014) | 96.5501 | 96.9347 | 97.3803 | 96.2954 | 96.8379 |
| Tuesday 24 June 2014 (24/06/2014) | 96.9138 | 96.5541 | 97.3670 | 96.2365 | 96.8018 |
| Monday 23 June 2014 (23/06/2014) | 97.0870 | 96.9132 | 97.3637 | 96.2551 | 96.8094 |
| Friday 20 June 2014 (20/06/2014) | 96.9148 | 97.1075 | 97.4798 | 96.3976 | 96.9387 |
| Thursday 19 June 2014 (19/06/2014) | 96.8835 | 96.9154 | 97.1256 | 95.7834 | 96.4545 |
| Wednesday 18 June 2014 (18/06/2014) | 97.0671 | 96.8830 | 97.3037 | 95.8364 | 96.5701 |
| Tuesday 17 June 2014 (17/06/2014) | 95.8953 | 97.0671 | 96.9777 | 94.8712 | 95.9245 |
| Monday 16 June 2014 (16/06/2014) | 95.9283 | 95.8936 | 96.6701 | 94.8641 | 95.7671 |
| Friday 13 June 2014 (13/06/2014) | 94.6375 | 95.9458 | 95.8131 | 94.6812 | 95.2472 |
| Thursday 12 June 2014 (12/06/2014) | 95.1805 | 94.6375 | 95.5204 | 94.9808 | 95.2506 |
| Wednesday 11 June 2014 (11/06/2014) | 95.5623 | 95.1816 | 95.7859 | 94.8273 | 95.3066 |
| Tuesday 10 June 2014 (10/06/2014) | 95.2347 | 95.5623 | 96.0193 | 94.8783 | 95.4488 |
| Monday 9 June 2014 (09/06/2014) | 95.3313 | 95.2302 | 95.6545 | 94.2981 | 94.9763 |
| Friday 6 June 2014 (06/06/2014) | 94.7891 | 95.3421 | 95.5394 | 94.8394 | 95.1894 |
| Thursday 5 June 2014 (05/06/2014) | 95.3693 | 94.7919 | 95.8548 | 94.7674 | 95.3111 |
| Wednesday 4 June 2014 (04/06/2014) | 95.5705 | 95.3670 | 95.7333 | 94.8266 | 95.2800 |
| Tuesday 3 June 2014 (03/06/2014) | 95.9814 | 95.5699 | 95.9097 | 94.5143 | 95.2120 |
| Monday 2 June 2014 (02/06/2014) | 95.0124 | 95.9848 | 95.9127 | 94.4286 | 95.1707 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 95.9359 | 95.1059 | 95.8043 | 94.4506 | 95.1275 |
| Thursday 29 May 2014 (29/05/2014) | 96.3093 | 95.9479 | 96.1864 | 94.0580 | 95.1222 |
| Wednesday 28 May 2014 (28/05/2014) | 95.1112 | 96.3099 | 95.7305 | 94.7327 | 95.2316 |
| Tuesday 27 May 2014 (27/05/2014) | 94.6692 | 95.1117 | 95.8036 | 94.5211 | 95.1624 |
| Monday 26 May 2014 (26/05/2014) | 94.0214 | 94.6658 | 95.9625 | 93.6051 | 94.7838 |
| Friday 23 May 2014 (23/05/2014) | 94.7188 | 94.0493 | 95.8168 | 93.6625 | 94.7397 |
| Thursday 22 May 2014 (22/05/2014) | 95.9360 | 94.7171 | 97.1010 | 93.6146 | 95.3578 |
| Wednesday 21 May 2014 (21/05/2014) | 95.9482 | 95.9383 | 96.7883 | 93.9969 | 95.3926 |
| Tuesday 20 May 2014 (20/05/2014) | 95.0339 | 95.9487 | 95.8530 | 93.7340 | 94.7935 |
| Monday 19 May 2014 (19/05/2014) | 95.9577 | 95.0345 | 97.1418 | 93.3997 | 95.2708 |
| Friday 16 May 2014 (16/05/2014) | 95.7747 | 95.9845 | 95.8290 | 93.6992 | 94.7641 |
| Thursday 15 May 2014 (15/05/2014) | 95.9958 | 95.7730 | 97.0936 | 95.3955 | 96.2446 |
| Wednesday 14 May 2014 (14/05/2014) | 96.0458 | 95.9975 | 97.1853 | 96.0749 | 96.6301 |
| Tuesday 13 May 2014 (13/05/2014) | 97.3980 | 96.0447 | 97.2994 | 95.7041 | 96.5018 |
| Monday 12 May 2014 (12/05/2014) | 97.2329 | 97.3969 | 97.2226 | 95.2149 | 96.2188 |
| Friday 9 May 2014 (09/05/2014) | 96.0986 | 97.2202 | 97.2048 | 96.2393 | 96.7221 |
| Thursday 8 May 2014 (08/05/2014) | 97.3578 | 96.0992 | 97.2521 | 96.1118 | 96.6820 |
| Wednesday 7 May 2014 (07/05/2014) | 97.2801 | 97.3561 | 97.2333 | 96.1831 | 96.7082 |
| Tuesday 6 May 2014 (06/05/2014) | 96.8310 | 97.2806 | 97.1439 | 96.3800 | 96.7620 |
| Monday 5 May 2014 (05/05/2014) | 97.4768 | 96.8224 | 97.4479 | 96.1473 | 96.7976 |
| Friday 2 May 2014 (02/05/2014) | 97.2231 | 97.5282 | 97.4640 | 96.6495 | 97.0568 |
| Thursday 1 May 2014 (01/05/2014) | 97.0455 | 97.2237 | 97.0601 | 97.0656 | 97.0629 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 97.1724 | 97.0409 | 97.7962 | 96.3531 | 97.0747 |
| Tuesday 29 April 2014 (29/04/2014) | 97.4548 | 97.1695 | 97.9731 | 96.7093 | 97.3412 |
| Monday 28 April 2014 (28/04/2014) | 98.5213 | 97.4565 | 98.4252 | 97.0484 | 97.7368 |
| Friday 25 April 2014 (25/04/2014) | 97.5124 | 98.5495 | 98.6484 | 97.3389 | 97.9937 |
| Thursday 24 April 2014 (24/04/2014) | 97.4883 | 97.5158 | 97.4862 | 97.5843 | 97.5353 |
| Wednesday 23 April 2014 (23/04/2014) | 97.4222 | 97.4877 | 98.6964 | 97.5821 | 98.1393 |
| Tuesday 22 April 2014 (22/04/2014) | 96.8341 | 97.4240 | 98.0018 | 96.8693 | 97.4356 |
| Monday 21 April 2014 (21/04/2014) | 97.4031 | 96.8364 | 98.0351 | 96.4307 | 97.2329 |
| Friday 18 April 2014 (18/04/2014) | 97.9111 | 97.4072 | 97.9714 | 97.4961 | 97.7338 |
| Thursday 17 April 2014 (17/04/2014) | 97.1500 | 97.9100 | 97.8122 | 96.5924 | 97.2023 |
| Wednesday 16 April 2014 (16/04/2014) | 97.5881 | 97.1483 | 97.1373 | 96.2558 | 96.6966 |
| Tuesday 15 April 2014 (15/04/2014) | 97.4099 | 97.5869 | 97.4657 | 96.5323 | 96.9990 |
| Monday 14 April 2014 (14/04/2014) | 97.1900 | 97.4175 | 98.0622 | 96.8795 | 97.4709 |
| Friday 11 April 2014 (11/04/2014) | 96.6921 | 97.1139 | 97.1980 | 96.7321 | 96.9651 |
| Thursday 10 April 2014 (10/04/2014) | 96.1816 | 96.6892 | 96.8344 | 96.2875 | 96.5610 |
| Wednesday 9 April 2014 (09/04/2014) | 96.0274 | 96.1787 | 96.7235 | 96.0564 | 96.3900 |
| Tuesday 8 April 2014 (08/04/2014) | 96.3406 | 96.0360 | 96.9892 | 96.3592 | 96.6742 |
| Monday 7 April 2014 (07/04/2014) | 96.8896 | 96.3372 | 97.2362 | 95.8406 | 96.5384 |
| Friday 4 April 2014 (04/04/2014) | 96.9472 | 96.8820 | 97.7089 | 96.5168 | 97.1129 |
| Thursday 3 April 2014 (03/04/2014) | 95.9919 | 96.9407 | 96.9242 | 96.2523 | 96.5883 |
| Wednesday 2 April 2014 (02/04/2014) | 96.2572 | 95.9913 | 97.0328 | 95.4573 | 96.2451 |
| Tuesday 1 April 2014 (01/04/2014) | 95.6960 | 96.2509 | 97.2866 | 95.9442 | 96.6154 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 95.9928 | 95.6925 | 96.8836 | 95.9438 | 96.4137 |
| Friday 28 March 2014 (28/03/2014) | 96.3656 | 96.0868 | 98.0574 | 96.0113 | 97.0344 |
| Thursday 27 March 2014 (27/03/2014) | 99.3028 | 96.3644 | 98.8978 | 96.3697 | 97.6338 |
| Wednesday 26 March 2014 (26/03/2014) | 96.6684 | 99.3034 | 99.1957 | 96.3232 | 97.7595 |
| Tuesday 25 March 2014 (25/03/2014) | 97.1234 | 96.6678 | 97.8822 | 96.4808 | 97.1815 |
| Monday 24 March 2014 (24/03/2014) | 99.7157 | 97.1269 | 99.2593 | 96.9772 | 98.1183 |
| Friday 21 March 2014 (21/03/2014) | 99.5237 | 99.5512 | 99.4129 | 97.8088 | 98.6109 |
| Thursday 20 March 2014 (20/03/2014) | 98.5085 | 99.5153 | 99.3000 | 97.9066 | 98.6033 |
| Wednesday 19 March 2014 (19/03/2014) | 99.0810 | 98.5109 | 99.3936 | 97.9948 | 98.6942 |
| Tuesday 18 March 2014 (18/03/2014) | 98.2063 | 99.0869 | 98.8438 | 97.6911 | 98.2675 |
| Monday 17 March 2014 (17/03/2014) | 98.6699 | 98.2063 | 98.4881 | 98.0607 | 98.2744 |
| Friday 14 March 2014 (14/03/2014) | 98.3620 | 98.5863 | 99.5010 | 97.9261 | 98.7136 |
| Thursday 13 March 2014 (13/03/2014) | 97.7195 | 98.3644 | 98.5197 | 97.7930 | 98.1564 |
| Wednesday 12 March 2014 (12/03/2014) | 97.9382 | 97.7259 | 98.6116 | 97.9877 | 98.2997 |
| Tuesday 11 March 2014 (11/03/2014) | 99.9567 | 97.9388 | 99.8979 | 97.2523 | 98.5751 |
| Monday 10 March 2014 (10/03/2014) | 97.9535 | 99.9597 | 99.4266 | 98.1108 | 98.7687 |
| Friday 7 March 2014 (07/03/2014) | 98.8242 | 97.9992 | 98.5228 | 97.8057 | 98.1643 |
| Thursday 6 March 2014 (06/03/2014) | 99.1895 | 98.8230 | 99.6752 | 98.2050 | 98.9401 |
| Wednesday 5 March 2014 (05/03/2014) | 99.2471 | 99.1954 | 99.8208 | 98.8401 | 99.3305 |
| Tuesday 4 March 2014 (04/03/2014) | 100.9650 | 99.2424 | 100.5980 | 99.2248 | 99.9114 |
| Monday 3 March 2014 (03/03/2014) | 99.1183 | 100.9650 | 100.3880 | 99.4235 | 99.9058 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 99.3845 | 98.9579 | 99.4544 | 99.2504 | 99.3524 |
| Thursday 27 February 2014 (27/02/2014) | 99.3168 | 99.3863 | 99.2934 | 99.6449 | 99.4692 |
| Wednesday 26 February 2014 (26/02/2014) | 99.2518 | 99.3162 | 102.3380 | 99.2684 | 100.8032 |
| Tuesday 25 February 2014 (25/02/2014) | 99.7442 | 99.2523 | 99.6802 | 99.2813 | 99.4808 |
| Monday 24 February 2014 (24/02/2014) | 99.6342 | 99.7430 | 99.8141 | 99.4995 | 99.6568 |
| Friday 21 February 2014 (21/02/2014) | 100.0400 | 99.5342 | 100.2210 | 99.4715 | 99.8463 |
| Thursday 20 February 2014 (20/02/2014) | 100.1620 | 100.0410 | 100.6800 | 99.6752 | 100.1776 |
| Wednesday 19 February 2014 (19/02/2014) | 99.8393 | 100.1650 | 100.4060 | 100.0790 | 100.2425 |
| Tuesday 18 February 2014 (18/02/2014) | 99.2296 | 99.8393 | 99.7193 | 99.5329 | 99.6261 |
| Monday 17 February 2014 (17/02/2014) | 99.0607 | 99.2338 | 100.1280 | 99.2872 | 99.7076 |
| Friday 14 February 2014 (14/02/2014) | 99.6475 | 99.1873 | 100.1910 | 99.6605 | 99.9258 |
| Thursday 13 February 2014 (13/02/2014) | 99.0405 | 99.6469 | 100.9270 | 99.0477 | 99.9874 |
| Wednesday 12 February 2014 (12/02/2014) | 99.6268 | 99.0328 | 100.0720 | 99.5556 | 99.8138 |
| Tuesday 11 February 2014 (11/02/2014) | 101.0670 | 99.6268 | 100.5580 | 99.7743 | 100.1662 |
| Monday 10 February 2014 (10/02/2014) | 100.9630 | 101.0670 | 101.2050 | 99.5617 | 100.3834 |
| Friday 7 February 2014 (07/02/2014) | 101.3260 | 100.8560 | 100.9010 | 99.9080 | 100.4045 |
| Thursday 6 February 2014 (06/02/2014) | 99.8608 | 101.3260 | 101.2140 | 99.9723 | 100.5932 |
| Wednesday 5 February 2014 (05/02/2014) | 100.1870 | 99.8498 | 101.1260 | 100.0310 | 100.5785 |
| Tuesday 4 February 2014 (04/02/2014) | 100.5210 | 100.1950 | 101.0950 | 100.1350 | 100.6150 |
| Monday 3 February 2014 (03/02/2014) | 100.4470 | 100.5230 | 101.0160 | 100.3010 | 100.6585 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 100.4010 | 100.4020 | 100.2420 | 100.1250 | 100.1835 |
| Thursday 30 January 2014 (30/01/2014) | 99.9982 | 100.3960 | 101.0560 | 100.3980 | 100.7270 |
| Wednesday 29 January 2014 (29/01/2014) | 100.1980 | 99.9940 | 101.2610 | 99.6732 | 100.4671 |
| Tuesday 28 January 2014 (28/01/2014) | 101.0700 | 100.1950 | 102.0870 | 100.2680 | 101.1775 |
| Monday 27 January 2014 (27/01/2014) | 100.6090 | 101.0700 | 101.2390 | 100.4190 | 100.8290 |
| Friday 24 January 2014 (24/01/2014) | 99.1757 | 100.5610 | 99.6581 | 100.1030 | 99.8806 |
| Thursday 23 January 2014 (23/01/2014) | 98.7815 | 99.1745 | 99.2607 | 98.9074 | 99.0841 |
| Wednesday 22 January 2014 (22/01/2014) | 98.7082 | 98.7827 | 99.2495 | 98.8432 | 99.0464 |
| Tuesday 21 January 2014 (21/01/2014) | 98.7450 | 98.7100 | 100.2380 | 98.5426 | 99.3903 |
| Monday 20 January 2014 (20/01/2014) | 98.5139 | 98.7468 | 100.4380 | 98.3441 | 99.3911 |
| Friday 17 January 2014 (17/01/2014) | 98.4188 | 98.5704 | 98.8821 | 98.1543 | 98.5182 |
| Thursday 16 January 2014 (16/01/2014) | 98.9441 | 98.4194 | 100.1860 | 98.5350 | 99.3605 |
| Wednesday 15 January 2014 (15/01/2014) | 98.1003 | 98.9434 | 99.5865 | 98.8359 | 99.2112 |
| Tuesday 14 January 2014 (14/01/2014) | 98.7198 | 98.1003 | 98.2995 | 98.5520 | 98.4258 |
| Monday 13 January 2014 (13/01/2014) | 98.7293 | 98.7186 | 99.0915 | 99.0096 | 99.0506 |
| Friday 10 January 2014 (10/01/2014) | 99.1609 | 98.7448 | 99.5460 | 99.2626 | 99.4043 |
| Thursday 9 January 2014 (09/01/2014) | 100.3830 | 99.1615 | 100.2670 | 99.2884 | 99.7777 |
| Wednesday 8 January 2014 (08/01/2014) | 99.6050 | 100.3820 | 100.7410 | 99.6458 | 100.1934 |
| Tuesday 7 January 2014 (07/01/2014) | 99.9628 | 99.6044 | 100.5470 | 99.7862 | 100.1666 |
| Monday 6 January 2014 (06/01/2014) | 100.8700 | 99.9646 | 100.6240 | 99.7160 | 100.1700 |
| Friday 3 January 2014 (03/01/2014) | 99.5213 | 100.8160 | 100.7280 | 99.8048 | 100.2664 |
| Thursday 2 January 2014 (02/01/2014) | 100.1720 | 99.5256 | 99.9307 | 99.6112 | 99.7710 |
| Wednesday 1 January 2014 (01/01/2014) | 98.8714 | 100.1510 | 100.1030 | 99.0413 | 99.5722 |