South African Rand-U.S. Dollar History: 2017
Daily ZAR/USD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 44.8444 on 26/11/2014
Lowest exchange rate of 2017: 34.7428 on 03/10/2014
Average exchange rate of 2017: 38.6741
Historical Graph For Converting South African Rands into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the U.S. Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 40.2905 | 40.1749 | 40.1465 | 40.2583 | 40.2024 |
Tuesday 30 December 2014 (30/12/2014) | 40.1840 | 40.2634 | 40.2084 | 40.2840 | 40.2462 |
Monday 29 December 2014 (29/12/2014) | 40.3007 | 40.1887 | 40.1661 | 40.2277 | 40.1969 |
Friday 26 December 2014 (26/12/2014) | 40.2365 | 40.2642 | 40.1404 | 40.4211 | 40.2808 |
Thursday 25 December 2014 (25/12/2014) | 40.2106 | 40.2878 | 40.1203 | 40.3149 | 40.2176 |
Wednesday 24 December 2014 (24/12/2014) | 40.2932 | 40.2041 | 40.1301 | 40.3048 | 40.2175 |
Tuesday 23 December 2014 (23/12/2014) | 40.8626 | 40.2835 | 40.7292 | 40.4440 | 40.5866 |
Monday 22 December 2014 (22/12/2014) | 40.9714 | 40.8699 | 40.9260 | 40.9200 | 40.9230 |
Friday 19 December 2014 (19/12/2014) | 41.2056 | 41.0532 | 40.9454 | 41.0618 | 41.0036 |
Thursday 18 December 2014 (18/12/2014) | 41.1765 | 41.1944 | 41.0646 | 41.4116 | 41.2381 |
Wednesday 17 December 2014 (17/12/2014) | 41.2591 | 41.1815 | 40.9771 | 41.3977 | 41.1874 |
Tuesday 16 December 2014 (16/12/2014) | 40.9227 | 41.2463 | 40.8189 | 41.3067 | 41.0628 |
Monday 15 December 2014 (15/12/2014) | 41.5560 | 40.9454 | 41.0268 | 41.4062 | 41.2165 |
Friday 12 December 2014 (12/12/2014) | 41.5491 | 41.5058 | 41.3272 | 41.5797 | 41.4535 |
Thursday 11 December 2014 (11/12/2014) | 42.1061 | 41.5435 | 41.8196 | 42.1675 | 41.9936 |
Wednesday 10 December 2014 (10/12/2014) | 42.5583 | 42.1191 | 41.9752 | 42.5729 | 42.2741 |
Tuesday 9 December 2014 (09/12/2014) | 42.3303 | 42.5711 | 42.2603 | 42.7188 | 42.4896 |
Monday 8 December 2014 (08/12/2014) | 43.1428 | 42.3364 | 42.2705 | 43.1580 | 42.7143 |
Friday 5 December 2014 (05/12/2014) | 43.7907 | 43.1173 | 43.3513 | 43.5688 | 43.4601 |
Thursday 4 December 2014 (04/12/2014) | 43.7644 | 43.7935 | 43.7086 | 43.8638 | 43.7862 |
Wednesday 3 December 2014 (03/12/2014) | 44.1516 | 43.7575 | 43.6859 | 44.1947 | 43.9403 |
Tuesday 2 December 2014 (02/12/2014) | 44.7977 | 44.1570 | 44.4398 | 44.4900 | 44.4649 |
Monday 1 December 2014 (01/12/2014) | 44.3868 | 44.7805 | 44.4832 | 44.4963 | 44.4898 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 44.7219 | 44.4252 | 44.5106 | 44.5627 | 44.5367 |
Thursday 27 November 2014 (27/11/2014) | 44.8911 | 44.7738 | 44.8317 | 44.8520 | 44.8419 |
Wednesday 26 November 2014 (26/11/2014) | 44.8748 | 44.8861 | 44.8444 | 44.9142 | 44.8793 |
Tuesday 25 November 2014 (25/11/2014) | 44.5876 | 44.8703 | 44.6151 | 44.8113 | 44.7132 |
Monday 24 November 2014 (24/11/2014) | 44.8304 | 44.5868 | 44.5493 | 44.8634 | 44.7064 |
Friday 21 November 2014 (21/11/2014) | 44.6265 | 44.7752 | 44.7359 | 44.8004 | 44.7682 |
Thursday 20 November 2014 (20/11/2014) | 44.1550 | 44.6308 | 44.3069 | 44.5013 | 44.4041 |
Wednesday 19 November 2014 (19/11/2014) | 43.9838 | 44.1463 | 44.1067 | 44.1097 | 44.1082 |
Tuesday 18 November 2014 (18/11/2014) | 43.4052 | 43.9899 | 43.6127 | 43.9354 | 43.7741 |
Monday 17 November 2014 (17/11/2014) | 43.4873 | 43.3973 | 43.4711 | 41.4461 | 42.4586 |
Friday 14 November 2014 (14/11/2014) | 42.9436 | 43.5548 | 42.9664 | 43.3156 | 43.1410 |
Thursday 13 November 2014 (13/11/2014) | 42.8434 | 42.9444 | 42.8071 | 42.9719 | 42.8895 |
Wednesday 12 November 2014 (12/11/2014) | 42.7339 | 42.8426 | 42.5769 | 42.9425 | 42.7597 |
Tuesday 11 November 2014 (11/11/2014) | 42.4884 | 42.7386 | 42.5750 | 42.5871 | 42.5811 |
Monday 10 November 2014 (10/11/2014) | 42.5137 | 42.4993 | 42.5487 | 42.7127 | 42.6307 |
Friday 7 November 2014 (07/11/2014) | 42.4159 | 42.4254 | 42.1933 | 42.4685 | 42.3309 |
Thursday 6 November 2014 (06/11/2014) | 42.8132 | 42.4208 | 42.6685 | 42.7947 | 42.7316 |
Wednesday 5 November 2014 (05/11/2014) | 41.7729 | 42.8211 | 42.7599 | 41.6913 | 42.2256 |
Tuesday 4 November 2014 (04/11/2014) | 41.7993 | 41.7668 | 41.8189 | 41.7911 | 41.8050 |
Monday 3 November 2014 (03/11/2014) | 41.6657 | 41.8150 | 41.8005 | 41.7451 | 41.7728 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 42.4122 | 41.7596 | 41.9566 | 42.4560 | 42.2063 |
Thursday 30 October 2014 (30/10/2014) | 41.7457 | 42.4119 | 42.0983 | 41.9942 | 42.0463 |
Wednesday 29 October 2014 (29/10/2014) | 41.9508 | 41.7511 | 41.9949 | 41.9672 | 41.9811 |
Tuesday 28 October 2014 (28/10/2014) | 41.4965 | 41.9489 | 41.6185 | 41.8151 | 41.7168 |
Monday 27 October 2014 (27/10/2014) | 38.5381 | 41.4974 | 41.4815 | 38.5467 | 40.0141 |
Friday 24 October 2014 (24/10/2014) | 41.0120 | 41.6005 | 41.5137 | 41.0678 | 41.2908 |
Thursday 23 October 2014 (23/10/2014) | 39.3667 | 41.0143 | 41.2353 | 39.6916 | 40.4635 |
Wednesday 22 October 2014 (22/10/2014) | 40.0108 | 39.3658 | 40.0211 | 39.3627 | 39.6919 |
Tuesday 21 October 2014 (21/10/2014) | 39.3851 | 40.0039 | 40.0270 | 39.6042 | 39.8156 |
Monday 20 October 2014 (20/10/2014) | 38.7645 | 39.3794 | 39.2789 | 38.9027 | 39.0908 |
Friday 17 October 2014 (17/10/2014) | 38.6080 | 38.7948 | 38.6981 | 38.7698 | 38.7340 |
Thursday 16 October 2014 (16/10/2014) | 38.4984 | 38.6125 | 38.5866 | 38.5667 | 38.5767 |
Wednesday 15 October 2014 (15/10/2014) | 38.5695 | 38.4917 | 38.4123 | 38.5766 | 38.4945 |
Tuesday 14 October 2014 (14/10/2014) | 38.3305 | 38.5927 | 38.3218 | 38.4116 | 38.3667 |
Monday 13 October 2014 (13/10/2014) | 37.9125 | 38.3549 | 38.0505 | 38.3231 | 38.1868 |
Friday 10 October 2014 (10/10/2014) | 37.8762 | 37.8763 | 37.8251 | 37.8115 | 37.8183 |
Thursday 9 October 2014 (09/10/2014) | 37.7387 | 37.9001 | 37.9248 | 35.6785 | 36.8017 |
Wednesday 8 October 2014 (08/10/2014) | 37.1731 | 37.7325 | 37.3346 | 35.3513 | 36.3430 |
Tuesday 7 October 2014 (07/10/2014) | 36.7767 | 35.1476 | 37.0154 | 35.1244 | 36.0699 |
Monday 6 October 2014 (06/10/2014) | 36.3949 | 36.7849 | 36.5340 | 35.0029 | 35.7685 |
Friday 3 October 2014 (03/10/2014) | 36.7397 | 36.3371 | 36.5607 | 34.7428 | 35.6518 |
Thursday 2 October 2014 (02/10/2014) | 36.3599 | 36.7458 | 36.4398 | 35.0877 | 35.7638 |
Wednesday 1 October 2014 (01/10/2014) | 36.2341 | 36.3629 | 36.1788 | 35.0363 | 35.6076 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 36.0827 | 34.7815 | 36.1067 | 34.9237 | 35.5152 |
Monday 29 September 2014 (29/09/2014) | 36.2703 | 36.0870 | 36.0636 | 35.1118 | 35.5877 |
Friday 26 September 2014 (26/09/2014) | 35.7513 | 36.2274 | 36.1656 | 35.1064 | 35.6360 |
Thursday 25 September 2014 (25/09/2014) | 36.2407 | 35.7541 | 36.0664 | 35.2084 | 35.6374 |
Wednesday 24 September 2014 (24/09/2014) | 35.7652 | 36.2325 | 36.0418 | 35.2793 | 35.6606 |
Tuesday 23 September 2014 (23/09/2014) | 35.7669 | 35.7677 | 35.7513 | 35.4249 | 35.5881 |
Monday 22 September 2014 (22/09/2014) | 35.9462 | 35.7514 | 35.7277 | 35.5245 | 35.6261 |
Friday 19 September 2014 (19/09/2014) | 35.9934 | 35.9782 | 35.8773 | 35.6248 | 35.7511 |
Thursday 18 September 2014 (18/09/2014) | 36.0694 | 35.9960 | 35.9490 | 35.9480 | 35.9485 |
Wednesday 17 September 2014 (17/09/2014) | 36.4568 | 36.1646 | 36.2029 | 36.1025 | 36.1527 |
Tuesday 16 September 2014 (16/09/2014) | 36.2008 | 36.4562 | 36.3479 | 35.9915 | 36.1697 |
Monday 15 September 2014 (15/09/2014) | 35.9564 | 36.2012 | 35.8622 | 35.8592 | 35.8607 |
Friday 12 September 2014 (12/09/2014) | 36.1243 | 36.0001 | 35.9983 | 35.7763 | 35.8873 |
Thursday 11 September 2014 (11/09/2014) | 36.3151 | 36.1243 | 36.1525 | 36.0010 | 36.0768 |
Wednesday 10 September 2014 (10/09/2014) | 36.2653 | 36.3158 | 36.2273 | 36.2623 | 36.2448 |
Tuesday 9 September 2014 (09/09/2014) | 36.6429 | 36.2663 | 36.2133 | 36.3074 | 36.2604 |
Monday 8 September 2014 (08/09/2014) | 37.3519 | 36.6403 | 37.0370 | 36.6507 | 36.8439 |
Friday 5 September 2014 (05/09/2014) | 36.8824 | 37.0270 | 36.8336 | 37.0654 | 36.9495 |
Thursday 4 September 2014 (04/09/2014) | 37.0243 | 36.9049 | 37.0281 | 37.1322 | 37.0802 |
Wednesday 3 September 2014 (03/09/2014) | 36.8383 | 37.0331 | 36.8297 | 37.0793 | 36.9545 |
Tuesday 2 September 2014 (02/09/2014) | 37.0724 | 36.8390 | 36.9762 | 36.8431 | 36.9097 |
Monday 1 September 2014 (01/09/2014) | 37.0976 | 37.0705 | 37.0299 | 37.1385 | 37.0842 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 37.1398 | 37.1068 | 37.0748 | 37.2778 | 37.1763 |
Thursday 28 August 2014 (28/08/2014) | 37.2777 | 37.1678 | 37.0810 | 37.2967 | 37.1889 |
Wednesday 27 August 2014 (27/08/2014) | 37.0536 | 37.2942 | 37.1399 | 37.2540 | 37.1970 |
Tuesday 26 August 2014 (26/08/2014) | 36.9464 | 37.0589 | 36.9224 | 37.0595 | 36.9910 |
Monday 25 August 2014 (25/08/2014) | 36.9671 | 36.9529 | 36.9270 | 37.0435 | 36.9853 |
Friday 22 August 2014 (22/08/2014) | 36.9581 | 37.0212 | 36.8703 | 37.0445 | 36.9574 |
Thursday 21 August 2014 (21/08/2014) | 36.8529 | 36.9471 | 36.8162 | 37.0653 | 36.9408 |
Wednesday 20 August 2014 (20/08/2014) | 37.1619 | 36.8427 | 36.9378 | 37.1240 | 37.0309 |
Tuesday 19 August 2014 (19/08/2014) | 37.3615 | 37.1645 | 37.2497 | 37.3324 | 37.2911 |
Monday 18 August 2014 (18/08/2014) | 37.2841 | 37.3614 | 37.2755 | 37.4147 | 37.3451 |
Friday 15 August 2014 (15/08/2014) | 37.5461 | 37.4169 | 37.3006 | 37.5866 | 37.4436 |
Thursday 14 August 2014 (14/08/2014) | 37.4915 | 37.5468 | 37.3948 | 37.5815 | 37.4882 |
Wednesday 13 August 2014 (13/08/2014) | 37.2775 | 37.4913 | 37.1876 | 37.4230 | 37.3053 |
Tuesday 12 August 2014 (12/08/2014) | 37.2615 | 37.2826 | 37.1709 | 37.2063 | 37.1886 |
Monday 11 August 2014 (11/08/2014) | 37.1264 | 37.2641 | 36.9713 | 37.2668 | 37.1191 |
Friday 8 August 2014 (08/08/2014) | 36.8023 | 37.1786 | 36.6193 | 37.0802 | 36.8498 |
Thursday 7 August 2014 (07/08/2014) | 37.0151 | 36.8019 | 36.7650 | 36.9671 | 36.8661 |
Wednesday 6 August 2014 (06/08/2014) | 36.8351 | 37.0138 | 36.6851 | 36.9585 | 36.8218 |
Tuesday 5 August 2014 (05/08/2014) | 37.0724 | 36.8360 | 36.8025 | 37.2096 | 37.0061 |
Monday 4 August 2014 (04/08/2014) | 37.1414 | 37.1849 | 37.0509 | 37.1542 | 37.1026 |
Friday 1 August 2014 (01/08/2014) | 36.9806 | 37.1092 | 36.8731 | 36.9257 | 36.8994 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 37.1646 | 36.9840 | 37.0023 | 36.8448 | 36.9236 |
Wednesday 30 July 2014 (30/07/2014) | 37.3485 | 37.1593 | 37.0642 | 37.1003 | 37.0823 |
Tuesday 29 July 2014 (29/07/2014) | 37.4886 | 37.3461 | 37.2833 | 36.9693 | 37.1263 |
Monday 28 July 2014 (28/07/2014) | 37.6476 | 37.4810 | 37.4269 | 37.4586 | 37.4428 |
Friday 25 July 2014 (25/07/2014) | 37.6181 | 37.6569 | 37.5538 | 37.4139 | 37.4839 |
Thursday 24 July 2014 (24/07/2014) | 37.6626 | 37.6211 | 37.5668 | 37.5097 | 37.5383 |
Wednesday 23 July 2014 (23/07/2014) | 37.4556 | 37.6507 | 37.4471 | 37.4932 | 37.4702 |
Tuesday 22 July 2014 (22/07/2014) | 37.3509 | 37.4512 | 37.2475 | 37.1961 | 37.2218 |
Monday 21 July 2014 (21/07/2014) | 37.1285 | 37.3505 | 37.1229 | 37.0246 | 37.0738 |
Friday 18 July 2014 (18/07/2014) | 36.5189 | 37.1917 | 36.7678 | 36.9418 | 36.8548 |
Thursday 17 July 2014 (17/07/2014) | 37.0711 | 36.5247 | 36.8508 | 36.8842 | 36.8675 |
Wednesday 16 July 2014 (16/07/2014) | 36.9591 | 37.0729 | 36.9129 | 36.8452 | 36.8791 |
Tuesday 15 July 2014 (15/07/2014) | 37.0725 | 36.9620 | 37.0125 | 36.9420 | 36.9773 |
Monday 14 July 2014 (14/07/2014) | 36.6456 | 37.0663 | 36.8256 | 36.8498 | 36.8377 |
Friday 11 July 2014 (11/07/2014) | 36.9942 | 36.9756 | 36.8441 | 36.7765 | 36.8103 |
Thursday 10 July 2014 (10/07/2014) | 37.0845 | 37.0031 | 36.9072 | 36.8056 | 36.8564 |
Wednesday 9 July 2014 (09/07/2014) | 37.0186 | 37.0845 | 37.0122 | 36.9011 | 36.9567 |
Tuesday 8 July 2014 (08/07/2014) | 36.6892 | 37.0200 | 36.6698 | 36.5663 | 36.6181 |
Monday 7 July 2014 (07/07/2014) | 36.7058 | 36.6851 | 36.5137 | 36.4635 | 36.4886 |
Friday 4 July 2014 (04/07/2014) | 36.7578 | 36.7135 | 36.7318 | 36.8422 | 36.7870 |
Thursday 3 July 2014 (03/07/2014) | 36.7153 | 36.7531 | 36.4842 | 36.5514 | 36.5178 |
Wednesday 2 July 2014 (02/07/2014) | 37.0242 | 36.7173 | 36.6945 | 36.6216 | 36.6581 |
Tuesday 1 July 2014 (01/07/2014) | 37.1683 | 37.0268 | 36.9877 | 37.0694 | 37.0286 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 37.2500 | 37.1696 | 37.1476 | 37.3538 | 37.2507 |
Friday 27 June 2014 (27/06/2014) | 37.1534 | 37.2971 | 37.1141 | 37.2883 | 37.2012 |
Thursday 26 June 2014 (26/06/2014) | 37.0713 | 37.1489 | 36.9844 | 36.9748 | 36.9796 |
Wednesday 25 June 2014 (25/06/2014) | 37.1121 | 37.0141 | 37.1350 | 37.1674 | 37.1512 |
Tuesday 24 June 2014 (24/06/2014) | 37.0823 | 37.1163 | 37.1454 | 37.0260 | 37.0857 |
Monday 23 June 2014 (23/06/2014) | 37.0043 | 37.0784 | 36.9518 | 36.9712 | 36.9615 |
Friday 20 June 2014 (20/06/2014) | 36.6125 | 37.0362 | 36.6325 | 36.8349 | 36.7337 |
Thursday 19 June 2014 (19/06/2014) | 37.0033 | 36.5723 | 36.6741 | 37.0954 | 36.8848 |
Wednesday 18 June 2014 (18/06/2014) | 36.4042 | 37.0011 | 36.3835 | 36.7206 | 36.5521 |
Tuesday 17 June 2014 (17/06/2014) | 36.7027 | 36.4031 | 36.4383 | 36.4649 | 36.4516 |
Monday 16 June 2014 (16/06/2014) | 36.8863 | 36.7066 | 36.6648 | 36.5194 | 36.5921 |
Friday 13 June 2014 (13/06/2014) | 36.6038 | 36.9489 | 36.5377 | 36.6182 | 36.5780 |
Thursday 12 June 2014 (12/06/2014) | 36.6908 | 36.5922 | 36.7148 | 36.5952 | 36.6550 |
Wednesday 11 June 2014 (11/06/2014) | 36.8678 | 36.6945 | 36.6180 | 36.5868 | 36.6024 |
Tuesday 10 June 2014 (10/06/2014) | 37.0994 | 36.8693 | 36.8037 | 36.8169 | 36.8103 |
Monday 9 June 2014 (09/06/2014) | 37.2957 | 37.0859 | 37.0950 | 37.1498 | 37.1224 |
Friday 6 June 2014 (06/06/2014) | 36.9290 | 37.2940 | 36.9190 | 36.7219 | 36.8205 |
Thursday 5 June 2014 (05/06/2014) | 36.6801 | 36.9301 | 36.7916 | 36.9136 | 36.8526 |
Wednesday 4 June 2014 (04/06/2014) | 36.7066 | 36.6850 | 36.6302 | 36.3708 | 36.5005 |
Tuesday 3 June 2014 (03/06/2014) | 36.9689 | 36.2387 | 36.6172 | 36.6523 | 36.6348 |
Monday 2 June 2014 (02/06/2014) | 37.3668 | 36.9681 | 36.9646 | 37.0013 | 36.9830 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 37.9332 | 37.0868 | 37.3131 | 37.7158 | 37.5145 |
Thursday 29 May 2014 (29/05/2014) | 37.7647 | 37.9306 | 37.6528 | 37.6940 | 37.6734 |
Wednesday 28 May 2014 (28/05/2014) | 37.7995 | 37.7684 | 37.6237 | 37.5255 | 37.5746 |
Tuesday 27 May 2014 (27/05/2014) | 38.1438 | 37.7946 | 37.8718 | 37.8426 | 37.8572 |
Monday 26 May 2014 (26/05/2014) | 38.2463 | 38.1496 | 38.1328 | 38.3425 | 38.2377 |
Friday 23 May 2014 (23/05/2014) | 38.2583 | 38.3600 | 38.1314 | 38.1968 | 38.1641 |
Thursday 22 May 2014 (22/05/2014) | 38.1247 | 38.2506 | 38.0452 | 38.0464 | 38.0458 |
Wednesday 21 May 2014 (21/05/2014) | 37.8275 | 38.1247 | 37.8073 | 37.5893 | 37.6983 |
Tuesday 20 May 2014 (20/05/2014) | 37.8068 | 37.8311 | 37.7478 | 37.7964 | 37.7721 |
Monday 19 May 2014 (19/05/2014) | 38.2058 | 37.8051 | 37.8911 | 37.8622 | 37.8767 |
Friday 16 May 2014 (16/05/2014) | 37.9859 | 38.1631 | 38.0001 | 37.9505 | 37.9753 |
Thursday 15 May 2014 (15/05/2014) | 38.3100 | 37.7255 | 37.8866 | 38.2208 | 38.0537 |
Wednesday 14 May 2014 (14/05/2014) | 38.2477 | 38.3151 | 38.2270 | 38.3189 | 38.2730 |
Tuesday 13 May 2014 (13/05/2014) | 38.0693 | 38.2433 | 38.0689 | 38.1648 | 38.1169 |
Monday 12 May 2014 (12/05/2014) | 38.0554 | 38.0712 | 38.0035 | 37.9593 | 37.9814 |
Friday 9 May 2014 (09/05/2014) | 38.1770 | 38.1020 | 38.0741 | 38.1181 | 38.0961 |
Thursday 8 May 2014 (08/05/2014) | 37.7564 | 38.1744 | 37.6963 | 38.2271 | 37.9617 |
Wednesday 7 May 2014 (07/05/2014) | 37.6833 | 37.7618 | 37.5829 | 37.7730 | 37.6780 |
Tuesday 6 May 2014 (06/05/2014) | 37.5154 | 37.6339 | 37.6146 | 37.6431 | 37.6289 |
Monday 5 May 2014 (05/05/2014) | 37.8098 | 37.5234 | 37.5370 | 37.3245 | 37.4308 |
Friday 2 May 2014 (02/05/2014) | 37.7447 | 37.7623 | 37.5415 | 37.5824 | 37.5620 |
Thursday 1 May 2014 (01/05/2014) | 37.6199 | 37.7221 | 37.6132 | 37.4583 | 37.5358 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 37.4418 | 37.6215 | 37.5363 | 37.1868 | 37.3616 |
Tuesday 29 April 2014 (29/04/2014) | 37.2243 | 37.4357 | 37.2203 | 37.2307 | 37.2255 |
Monday 28 April 2014 (28/04/2014) | 37.0976 | 37.2260 | 37.0735 | 37.0001 | 37.0368 |
Friday 25 April 2014 (25/04/2014) | 37.3108 | 37.0763 | 37.1607 | 36.4969 | 36.8288 |
Thursday 24 April 2014 (24/04/2014) | 37.4334 | 37.3139 | 37.4247 | 37.4097 | 37.4172 |
Wednesday 23 April 2014 (23/04/2014) | 37.6660 | 37.4360 | 37.4291 | 37.3984 | 37.4138 |
Tuesday 22 April 2014 (22/04/2014) | 37.9537 | 37.6698 | 37.6288 | 37.7398 | 37.6843 |
Monday 21 April 2014 (21/04/2014) | 37.8890 | 37.9219 | 37.8418 | 37.3042 | 37.5730 |
Friday 18 April 2014 (18/04/2014) | 37.9467 | 37.9034 | 37.8832 | 38.1126 | 37.9979 |
Thursday 17 April 2014 (17/04/2014) | 37.6659 | 37.9443 | 37.6899 | 37.4557 | 37.5728 |
Wednesday 16 April 2014 (16/04/2014) | 36.9190 | 37.6620 | 37.7516 | 36.9496 | 37.3506 |
Tuesday 15 April 2014 (15/04/2014) | 38.0160 | 36.9190 | 37.7467 | 37.1905 | 37.4686 |
Monday 14 April 2014 (14/04/2014) | 38.1595 | 38.0122 | 37.8910 | 37.3037 | 37.5974 |
Friday 11 April 2014 (11/04/2014) | 38.2721 | 38.1590 | 38.1906 | 37.8530 | 38.0218 |
Thursday 10 April 2014 (10/04/2014) | 38.4521 | 38.2721 | 38.4371 | 37.9613 | 38.1992 |
Wednesday 9 April 2014 (09/04/2014) | 38.4691 | 38.4578 | 38.4118 | 38.5055 | 38.4587 |
Tuesday 8 April 2014 (08/04/2014) | 38.3559 | 38.4733 | 39.2740 | 38.6483 | 38.9612 |
Monday 7 April 2014 (07/04/2014) | 38.2026 | 38.3514 | 39.0613 | 38.2626 | 38.6620 |
Friday 4 April 2014 (04/04/2014) | 37.9258 | 38.1368 | 38.6656 | 38.3526 | 38.5091 |
Thursday 3 April 2014 (03/04/2014) | 38.1759 | 37.9239 | 38.3583 | 37.9813 | 38.1698 |
Wednesday 2 April 2014 (02/04/2014) | 38.2816 | 38.1719 | 38.0726 | 38.1941 | 38.1334 |
Tuesday 1 April 2014 (01/04/2014) | 38.5578 | 38.2838 | 38.7531 | 38.4400 | 38.5966 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 38.4584 | 38.5595 | 38.6449 | 38.5346 | 38.5898 |
Friday 28 March 2014 (28/03/2014) | 38.5351 | 38.4922 | 38.6942 | 38.5224 | 38.6083 |
Thursday 27 March 2014 (27/03/2014) | 38.0809 | 38.5395 | 38.3328 | 38.4767 | 38.4048 |
Wednesday 26 March 2014 (26/03/2014) | 38.0100 | 38.0756 | 38.4049 | 38.2064 | 38.3057 |
Tuesday 25 March 2014 (25/03/2014) | 37.7288 | 38.0100 | 38.0369 | 37.9796 | 38.0083 |
Monday 24 March 2014 (24/03/2014) | 37.6092 | 37.7369 | 37.9875 | 37.7235 | 37.8555 |
Friday 21 March 2014 (21/03/2014) | 37.7028 | 37.5686 | 37.7267 | 37.7624 | 37.7446 |
Thursday 20 March 2014 (20/03/2014) | 37.9393 | 37.7059 | 37.8513 | 37.7608 | 37.8061 |
Wednesday 19 March 2014 (19/03/2014) | 38.4244 | 37.9369 | 38.0951 | 38.3834 | 38.2393 |
Tuesday 18 March 2014 (18/03/2014) | 38.3531 | 38.4140 | 38.8150 | 38.5106 | 38.6628 |
Monday 17 March 2014 (17/03/2014) | 38.7346 | 38.3503 | 38.4853 | 38.6845 | 38.5849 |
Friday 14 March 2014 (14/03/2014) | 38.4305 | 38.8224 | 38.8236 | 38.7989 | 38.8113 |
Thursday 13 March 2014 (13/03/2014) | 38.4471 | 38.4246 | 38.8678 | 38.6185 | 38.7432 |
Wednesday 12 March 2014 (12/03/2014) | 38.6880 | 38.4465 | 38.8176 | 38.4147 | 38.6162 |
Tuesday 11 March 2014 (11/03/2014) | 38.7628 | 38.2845 | 39.1295 | 38.7329 | 38.9312 |
Monday 10 March 2014 (10/03/2014) | 38.7588 | 38.7616 | 39.1935 | 38.7961 | 38.9948 |
Friday 7 March 2014 (07/03/2014) | 39.3164 | 38.8275 | 39.5710 | 39.2757 | 39.4234 |
Thursday 6 March 2014 (06/03/2014) | 39.0954 | 39.3213 | 39.8795 | 39.3272 | 39.6034 |
Wednesday 5 March 2014 (05/03/2014) | 38.9411 | 39.0887 | 39.5435 | 39.0968 | 39.3202 |
Tuesday 4 March 2014 (04/03/2014) | 38.4235 | 38.9394 | 38.9693 | 38.9033 | 38.9363 |
Monday 3 March 2014 (03/03/2014) | 38.7214 | 38.4204 | 38.9258 | 38.8061 | 38.8660 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 39.1321 | 39.0182 | 39.0138 | 39.3073 | 39.1606 |
Thursday 27 February 2014 (27/02/2014) | 38.7193 | 39.1197 | 38.9000 | 39.1461 | 39.0231 |
Wednesday 26 February 2014 (26/02/2014) | 39.0864 | 38.7193 | 38.9464 | 39.1127 | 39.0296 |
Tuesday 25 February 2014 (25/02/2014) | 38.9198 | 39.0859 | 39.2126 | 39.1632 | 39.1879 |
Monday 24 February 2014 (24/02/2014) | 38.3772 | 38.9177 | 38.1794 | 38.8872 | 38.5333 |
Friday 21 February 2014 (21/02/2014) | 38.1850 | 38.4055 | 38.1880 | 38.4511 | 38.3196 |
Thursday 20 February 2014 (20/02/2014) | 38.0598 | 38.1905 | 38.0298 | 38.1773 | 38.1036 |
Wednesday 19 February 2014 (19/02/2014) | 38.6867 | 38.0597 | 38.3857 | 38.6886 | 38.5372 |
Tuesday 18 February 2014 (18/02/2014) | 38.9522 | 38.6860 | 39.1835 | 38.8155 | 38.9995 |
Monday 17 February 2014 (17/02/2014) | 39.1219 | 38.9520 | 38.8412 | 38.9598 | 38.9005 |
Friday 14 February 2014 (14/02/2014) | 38.7245 | 39.1560 | 38.6785 | 38.8824 | 38.7805 |
Thursday 13 February 2014 (13/02/2014) | 38.6119 | 38.7324 | 38.2499 | 38.5292 | 38.3896 |
Wednesday 12 February 2014 (12/02/2014) | 38.6919 | 38.6058 | 38.5203 | 38.9095 | 38.7149 |
Tuesday 11 February 2014 (11/02/2014) | 38.2018 | 38.6973 | 38.2782 | 38.6963 | 38.4873 |
Monday 10 February 2014 (10/02/2014) | 38.4725 | 38.2090 | 38.2088 | 38.5343 | 38.3716 |
Friday 7 February 2014 (07/02/2014) | 38.6104 | 38.5202 | 38.3900 | 38.5076 | 38.4488 |
Thursday 6 February 2014 (06/02/2014) | 38.2734 | 38.6150 | 38.2196 | 38.5820 | 38.4008 |
Wednesday 5 February 2014 (05/02/2014) | 38.6023 | 38.2652 | 38.4571 | 38.0909 | 38.2740 |
Tuesday 4 February 2014 (04/02/2014) | 38.0706 | 38.5981 | 38.0043 | 38.3671 | 38.1857 |
Monday 3 February 2014 (03/02/2014) | 38.6618 | 38.0939 | 38.4615 | 38.2598 | 38.3607 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 38.5230 | 38.7411 | 38.0493 | 38.5954 | 38.3224 |
Thursday 30 January 2014 (30/01/2014) | 38.3967 | 38.5337 | 38.1238 | 38.3033 | 38.2136 |
Wednesday 29 January 2014 (29/01/2014) | 39.0479 | 38.3861 | 38.0981 | 38.6315 | 38.3648 |
Tuesday 28 January 2014 (28/01/2014) | 38.8451 | 39.0486 | 38.8506 | 38.1654 | 38.5080 |
Monday 27 January 2014 (27/01/2014) | 38.9016 | 38.8535 | 38.4710 | 38.2713 | 38.3712 |
Friday 24 January 2014 (24/01/2014) | 39.1934 | 38.9368 | 39.9192 | 39.0283 | 39.4738 |
Thursday 23 January 2014 (23/01/2014) | 39.6957 | 39.1741 | 40.7632 | 39.6878 | 40.2255 |
Wednesday 22 January 2014 (22/01/2014) | 39.9213 | 39.6951 | 39.6288 | 40.0158 | 39.8223 |
Tuesday 21 January 2014 (21/01/2014) | 39.8435 | 39.9222 | 40.0187 | 39.9940 | 40.0064 |
Monday 20 January 2014 (20/01/2014) | 39.7046 | 39.8406 | 39.6668 | 39.8686 | 39.7677 |
Friday 17 January 2014 (17/01/2014) | 39.7473 | 39.7490 | 40.8075 | 39.8369 | 40.3222 |
Thursday 16 January 2014 (16/01/2014) | 39.6749 | 39.7611 | 40.7230 | 39.7237 | 40.2234 |
Wednesday 15 January 2014 (15/01/2014) | 39.9115 | 39.6764 | 41.0567 | 39.8012 | 40.4290 |
Tuesday 14 January 2014 (14/01/2014) | 39.9775 | 39.9089 | 41.2322 | 40.0366 | 40.6344 |
Monday 13 January 2014 (13/01/2014) | 40.5374 | 39.9741 | 40.5125 | 40.3231 | 40.4178 |
Friday 10 January 2014 (10/01/2014) | 40.0710 | 40.6086 | 40.6731 | 40.4776 | 40.5754 |
Thursday 9 January 2014 (09/01/2014) | 40.5948 | 40.0717 | 40.3578 | 40.2134 | 40.2856 |
Wednesday 8 January 2014 (08/01/2014) | 40.5861 | 40.6003 | 40.6227 | 40.6065 | 40.6146 |
Tuesday 7 January 2014 (07/01/2014) | 40.6353 | 41.2319 | 41.0914 | 40.7707 | 40.9311 |
Monday 6 January 2014 (06/01/2014) | 40.5546 | 40.6274 | 40.3899 | 39.2342 | 39.8121 |
Friday 3 January 2014 (03/01/2014) | 40.3541 | 40.4790 | 40.3826 | 40.1479 | 40.2653 |
Thursday 2 January 2014 (02/01/2014) | 41.1093 | 40.3586 | 40.6473 | 40.8302 | 40.7388 |
Wednesday 1 January 2014 (01/01/2014) | 41.1476 | 41.0928 | 42.0166 | 41.4933 | 41.7550 |