South African Rand-U.S. Dollar History: 2017
Daily ZAR/USD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 8.7138 on 15/06/2018
Lowest exchange rate of 2017: 8.4415 on 05/09/2018
Average exchange rate of 2017: 8.5488
Historical Graph For Converting South African Rands into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.5571 | 8.5631 | 8.5652 | 8.5112 | 8.5382 |
| Friday 28 December 2018 (28/12/2018) | 8.4998 | 8.5323 | 8.5310 | 8.5057 | 8.5184 |
| Thursday 27 December 2018 (27/12/2018) | 8.5677 | 8.5254 | 8.5491 | 8.5446 | 8.5469 |
| Wednesday 26 December 2018 (26/12/2018) | 8.5378 | 8.5644 | 8.5766 | 8.5159 | 8.5463 |
| Tuesday 25 December 2018 (25/12/2018) | 8.5184 | 8.5388 | 8.5574 | 8.4784 | 8.5179 |
| Monday 24 December 2018 (24/12/2018) | 8.5775 | 8.4985 | 8.5461 | 8.5136 | 8.5299 |
| Friday 21 December 2018 (21/12/2018) | 8.5493 | 8.5502 | 8.5768 | 8.5312 | 8.5540 |
| Thursday 20 December 2018 (20/12/2018) | 8.5548 | 8.5576 | 8.5633 | 8.5317 | 8.5475 |
| Wednesday 19 December 2018 (19/12/2018) | 8.5533 | 8.5581 | 8.5727 | 8.5364 | 8.5546 |
| Tuesday 18 December 2018 (18/12/2018) | 8.5402 | 8.5703 | 8.5441 | 8.5365 | 8.5403 |
| Monday 17 December 2018 (17/12/2018) | 8.5179 | 8.5554 | 8.5341 | 8.5247 | 8.5294 |
| Friday 14 December 2018 (14/12/2018) | 8.5435 | 8.5175 | 8.5563 | 8.5434 | 8.5499 |
| Thursday 13 December 2018 (13/12/2018) | 8.5088 | 8.5394 | 8.5185 | 8.5167 | 8.5176 |
| Wednesday 12 December 2018 (12/12/2018) | 8.5920 | 8.4852 | 8.5859 | 8.4714 | 8.5287 |
| Tuesday 11 December 2018 (11/12/2018) | 8.5804 | 8.6210 | 8.6297 | 8.5303 | 8.5800 |
| Monday 10 December 2018 (10/12/2018) | 8.5233 | 8.6127 | 8.6481 | 8.4992 | 8.5737 |
| Friday 7 December 2018 (07/12/2018) | 8.5115 | 8.5695 | 8.5572 | 8.5301 | 8.5437 |
| Thursday 6 December 2018 (06/12/2018) | 8.5407 | 8.5158 | 8.5587 | 8.4961 | 8.5274 |
| Wednesday 5 December 2018 (05/12/2018) | 8.5777 | 8.5728 | 8.6089 | 8.5244 | 8.5667 |
| Tuesday 4 December 2018 (04/12/2018) | 8.5211 | 8.5987 | 8.5627 | 8.5186 | 8.5407 |
| Monday 3 December 2018 (03/12/2018) | 8.5740 | 8.5378 | 8.5548 | 8.5241 | 8.5395 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.5213 | 8.5369 | 8.5525 | 8.5055 | 8.5290 |
| Thursday 29 November 2018 (29/11/2018) | 8.4729 | 8.5269 | 8.5174 | 8.4825 | 8.5000 |
| Wednesday 28 November 2018 (28/11/2018) | 8.5594 | 8.5174 | 8.5665 | 8.5011 | 8.5338 |
| Tuesday 27 November 2018 (27/11/2018) | 8.5667 | 8.5400 | 8.5616 | 8.5501 | 8.5559 |
| Monday 26 November 2018 (26/11/2018) | 8.5442 | 8.5668 | 8.5497 | 8.5331 | 8.5414 |
| Friday 23 November 2018 (23/11/2018) | 8.5527 | 8.5399 | 8.5544 | 8.5476 | 8.5510 |
| Thursday 22 November 2018 (22/11/2018) | 8.5518 | 8.5393 | 8.5553 | 8.5079 | 8.5316 |
| Wednesday 21 November 2018 (21/11/2018) | 8.5913 | 8.5600 | 8.5687 | 8.5678 | 8.5683 |
| Tuesday 20 November 2018 (20/11/2018) | 8.5199 | 8.5774 | 8.5732 | 8.5136 | 8.5434 |
| Monday 19 November 2018 (19/11/2018) | 8.4790 | 8.5126 | 8.5014 | 8.4942 | 8.4978 |
| Friday 16 November 2018 (16/11/2018) | 8.5342 | 8.5194 | 8.5345 | 8.4947 | 8.5146 |
| Thursday 15 November 2018 (15/11/2018) | 8.5051 | 8.5795 | 8.6039 | 8.4759 | 8.5399 |
| Wednesday 14 November 2018 (14/11/2018) | 8.4926 | 8.5044 | 8.5701 | 8.4579 | 8.5140 |
| Tuesday 13 November 2018 (13/11/2018) | 8.5666 | 8.4816 | 8.5689 | 8.4616 | 8.5153 |
| Monday 12 November 2018 (12/11/2018) | 8.5650 | 8.5452 | 8.5630 | 8.5594 | 8.5612 |
| Friday 9 November 2018 (09/11/2018) | 8.5730 | 8.5759 | 8.5885 | 8.5713 | 8.5799 |
| Thursday 8 November 2018 (08/11/2018) | 8.5853 | 8.5676 | 8.5790 | 8.5707 | 8.5749 |
| Wednesday 7 November 2018 (07/11/2018) | 8.5059 | 8.5654 | 8.5352 | 8.5314 | 8.5333 |
| Tuesday 6 November 2018 (06/11/2018) | 8.5102 | 8.5115 | 8.5341 | 8.5110 | 8.5226 |
| Monday 5 November 2018 (05/11/2018) | 8.5749 | 8.4989 | 8.5593 | 8.5336 | 8.5465 |
| Friday 2 November 2018 (02/11/2018) | 8.5316 | 8.5671 | 8.5638 | 8.5280 | 8.5459 |
| Thursday 1 November 2018 (01/11/2018) | 8.6035 | 8.4778 | 8.6046 | 8.4578 | 8.5312 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.5422 | 8.5511 | 8.5452 | 8.5105 | 8.5279 |
| Tuesday 30 October 2018 (30/10/2018) | 8.5550 | 8.5588 | 8.5665 | 8.5475 | 8.5570 |
| Monday 29 October 2018 (29/10/2018) | 8.5081 | 8.5564 | 8.5294 | 8.5225 | 8.5260 |
| Friday 26 October 2018 (26/10/2018) | 8.5627 | 8.5162 | 8.5528 | 8.5485 | 8.5507 |
| Thursday 25 October 2018 (25/10/2018) | 8.5495 | 8.5882 | 8.6021 | 8.5275 | 8.5648 |
| Wednesday 24 October 2018 (24/10/2018) | 8.5399 | 8.5636 | 8.5762 | 8.5327 | 8.5545 |
| Tuesday 23 October 2018 (23/10/2018) | 8.5701 | 8.5446 | 8.5715 | 8.5197 | 8.5456 |
| Monday 22 October 2018 (22/10/2018) | 8.5046 | 8.5816 | 8.5761 | 8.4996 | 8.5379 |
| Friday 19 October 2018 (19/10/2018) | 8.5898 | 8.5112 | 8.5511 | 8.5376 | 8.5444 |
| Thursday 18 October 2018 (18/10/2018) | 8.5793 | 8.6140 | 8.6165 | 8.5586 | 8.5876 |
| Wednesday 17 October 2018 (17/10/2018) | 8.5441 | 8.5637 | 8.5692 | 8.5408 | 8.5550 |
| Tuesday 16 October 2018 (16/10/2018) | 8.5549 | 8.5620 | 8.5640 | 8.5296 | 8.5468 |
| Monday 15 October 2018 (15/10/2018) | 8.5657 | 8.5588 | 8.5672 | 8.5416 | 8.5544 |
| Friday 12 October 2018 (12/10/2018) | 8.5307 | 8.5836 | 8.5846 | 8.5159 | 8.5503 |
| Thursday 11 October 2018 (11/10/2018) | 8.5203 | 8.5315 | 8.5333 | 8.5230 | 8.5282 |
| Wednesday 10 October 2018 (10/10/2018) | 8.5015 | 8.5197 | 8.5132 | 8.5129 | 8.5131 |
| Tuesday 9 October 2018 (09/10/2018) | 8.5252 | 8.4721 | 8.5521 | 8.4888 | 8.5205 |
| Monday 8 October 2018 (08/10/2018) | 8.5233 | 8.5035 | 8.5448 | 8.5186 | 8.5317 |
| Friday 5 October 2018 (05/10/2018) | 8.5298 | 8.4877 | 8.5425 | 8.4845 | 8.5135 |
| Thursday 4 October 2018 (04/10/2018) | 8.5994 | 8.5144 | 8.5814 | 8.5337 | 8.5576 |
| Wednesday 3 October 2018 (03/10/2018) | 8.5180 | 8.5683 | 8.5533 | 8.5146 | 8.5340 |
| Tuesday 2 October 2018 (02/10/2018) | 8.5665 | 8.5175 | 8.5629 | 8.5427 | 8.5528 |
| Monday 1 October 2018 (01/10/2018) | 8.5249 | 8.5405 | 8.5422 | 8.5052 | 8.5237 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.6062 | 8.5548 | 8.5975 | 8.5733 | 8.5854 |
| Thursday 27 September 2018 (27/09/2018) | 8.5488 | 8.5922 | 8.5923 | 8.5430 | 8.5677 |
| Wednesday 26 September 2018 (26/09/2018) | 8.5440 | 8.5344 | 8.5549 | 8.5203 | 8.5376 |
| Tuesday 25 September 2018 (25/09/2018) | 8.5543 | 8.5277 | 8.5674 | 8.5172 | 8.5423 |
| Monday 24 September 2018 (24/09/2018) | 8.5592 | 8.5588 | 8.5678 | 8.5289 | 8.5484 |
| Friday 21 September 2018 (21/09/2018) | 8.5063 | 8.6200 | 8.6303 | 8.5012 | 8.5658 |
| Thursday 20 September 2018 (20/09/2018) | 8.5577 | 8.5246 | 8.5584 | 8.5072 | 8.5328 |
| Wednesday 19 September 2018 (19/09/2018) | 8.5482 | 8.5724 | 8.5934 | 8.5245 | 8.5590 |
| Tuesday 18 September 2018 (18/09/2018) | 8.5396 | 8.5275 | 8.5565 | 8.5214 | 8.5390 |
| Monday 17 September 2018 (17/09/2018) | 8.6021 | 8.5238 | 8.5736 | 8.5401 | 8.5569 |
| Friday 14 September 2018 (14/09/2018) | 8.4919 | 8.5806 | 8.5337 | 8.5271 | 8.5304 |
| Thursday 13 September 2018 (13/09/2018) | 8.5095 | 8.5002 | 8.5221 | 8.4940 | 8.5081 |
| Wednesday 12 September 2018 (12/09/2018) | 8.5356 | 8.5066 | 8.5479 | 8.4999 | 8.5239 |
| Tuesday 11 September 2018 (11/09/2018) | 8.5300 | 8.5336 | 8.5603 | 8.5002 | 8.5303 |
| Monday 10 September 2018 (10/09/2018) | 8.5932 | 8.4798 | 8.5646 | 8.5123 | 8.5385 |
| Friday 7 September 2018 (07/09/2018) | 8.5495 | 8.6091 | 8.5659 | 8.5378 | 8.5519 |
| Thursday 6 September 2018 (06/09/2018) | 8.5138 | 8.5474 | 8.5249 | 8.5245 | 8.5247 |
| Wednesday 5 September 2018 (05/09/2018) | 8.5230 | 8.4834 | 8.5685 | 8.4415 | 8.5050 |
| Tuesday 4 September 2018 (04/09/2018) | 8.5454 | 8.5230 | 8.5541 | 8.5435 | 8.5488 |
| Monday 3 September 2018 (03/09/2018) | 8.5952 | 8.5562 | 8.5872 | 8.5648 | 8.5760 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.5688 | 8.5748 | 8.5845 | 8.5577 | 8.5711 |
| Thursday 30 August 2018 (30/08/2018) | 8.5122 | 8.5518 | 8.5434 | 8.5301 | 8.5368 |
| Wednesday 29 August 2018 (29/08/2018) | 8.5492 | 8.4512 | 8.5651 | 8.4504 | 8.5078 |
| Tuesday 28 August 2018 (28/08/2018) | 8.4902 | 8.5624 | 8.5222 | 8.5131 | 8.5177 |
| Monday 27 August 2018 (27/08/2018) | 8.4960 | 8.5079 | 8.5152 | 8.5045 | 8.5099 |
| Friday 24 August 2018 (24/08/2018) | 8.5768 | 8.5145 | 8.5404 | 8.5296 | 8.5350 |
| Thursday 23 August 2018 (23/08/2018) | 8.5471 | 8.5890 | 8.5932 | 8.5442 | 8.5687 |
| Wednesday 22 August 2018 (22/08/2018) | 8.5035 | 8.5347 | 8.5277 | 8.5140 | 8.5209 |
| Tuesday 21 August 2018 (21/08/2018) | 8.4796 | 8.4958 | 8.4840 | 8.4832 | 8.4836 |
| Monday 20 August 2018 (20/08/2018) | 8.5030 | 8.5100 | 8.5151 | 8.5098 | 8.5125 |
| Friday 17 August 2018 (17/08/2018) | 8.5336 | 8.5127 | 8.5430 | 8.5121 | 8.5276 |
| Thursday 16 August 2018 (16/08/2018) | 8.5204 | 8.5312 | 8.5318 | 8.5028 | 8.5173 |
| Wednesday 15 August 2018 (15/08/2018) | 8.5845 | 8.5516 | 8.5724 | 8.5712 | 8.5718 |
| Tuesday 14 August 2018 (14/08/2018) | 8.5223 | 8.5795 | 8.5611 | 8.5076 | 8.5344 |
| Monday 13 August 2018 (13/08/2018) | 8.5856 | 8.5354 | 8.5715 | 8.5558 | 8.5637 |
| Friday 10 August 2018 (10/08/2018) | 8.5951 | 8.5409 | 8.5898 | 8.5712 | 8.5805 |
| Thursday 9 August 2018 (09/08/2018) | 8.5327 | 8.5843 | 8.5723 | 8.5294 | 8.5509 |
| Wednesday 8 August 2018 (08/08/2018) | 8.5378 | 8.5339 | 8.5505 | 8.5289 | 8.5397 |
| Tuesday 7 August 2018 (07/08/2018) | 8.5288 | 8.5523 | 8.5391 | 8.5380 | 8.5386 |
| Monday 6 August 2018 (06/08/2018) | 8.5565 | 8.5392 | 8.5542 | 8.5538 | 8.5540 |
| Friday 3 August 2018 (03/08/2018) | 8.5701 | 8.5492 | 8.5654 | 8.5519 | 8.5587 |
| Thursday 2 August 2018 (02/08/2018) | 8.5616 | 8.6094 | 8.6128 | 8.5615 | 8.5872 |
| Wednesday 1 August 2018 (01/08/2018) | 8.5781 | 8.5503 | 8.5698 | 8.5608 | 8.5653 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.5258 | 8.5727 | 8.5551 | 8.5366 | 8.5459 |
| Monday 30 July 2018 (30/07/2018) | 8.5210 | 8.5287 | 8.5294 | 8.5175 | 8.5235 |
| Friday 27 July 2018 (27/07/2018) | 8.5953 | 8.5403 | 8.5811 | 8.5553 | 8.5682 |
| Thursday 26 July 2018 (26/07/2018) | 8.5127 | 8.5902 | 8.5750 | 8.5221 | 8.5486 |
| Wednesday 25 July 2018 (25/07/2018) | 8.5657 | 8.5131 | 8.5563 | 8.5327 | 8.5445 |
| Tuesday 24 July 2018 (24/07/2018) | 8.5619 | 8.5352 | 8.5805 | 8.5301 | 8.5553 |
| Monday 23 July 2018 (23/07/2018) | 8.4799 | 8.5726 | 8.5359 | 8.5169 | 8.5264 |
| Friday 20 July 2018 (20/07/2018) | 8.5001 | 8.4823 | 8.5184 | 8.4772 | 8.4978 |
| Thursday 19 July 2018 (19/07/2018) | 8.5261 | 8.5206 | 8.5645 | 8.5225 | 8.5435 |
| Wednesday 18 July 2018 (18/07/2018) | 8.5904 | 8.5158 | 8.5828 | 8.5597 | 8.5713 |
| Tuesday 17 July 2018 (17/07/2018) | 8.5507 | 8.6302 | 8.6484 | 8.5293 | 8.5889 |
| Monday 16 July 2018 (16/07/2018) | 8.5054 | 8.5766 | 8.5403 | 8.5109 | 8.5256 |
| Friday 13 July 2018 (13/07/2018) | 8.5428 | 8.4783 | 8.5603 | 8.5032 | 8.5318 |
| Thursday 12 July 2018 (12/07/2018) | 8.5720 | 8.5550 | 8.5606 | 8.5490 | 8.5548 |
| Wednesday 11 July 2018 (11/07/2018) | 8.5274 | 8.5706 | 8.5649 | 8.5208 | 8.5429 |
| Tuesday 10 July 2018 (10/07/2018) | 8.5593 | 8.5342 | 8.5559 | 8.5302 | 8.5431 |
| Monday 9 July 2018 (09/07/2018) | 8.5134 | 8.5983 | 8.5807 | 8.5285 | 8.5546 |
| Friday 6 July 2018 (06/07/2018) | 8.5410 | 8.5061 | 8.5532 | 8.5029 | 8.5281 |
| Thursday 5 July 2018 (05/07/2018) | 8.5301 | 8.5629 | 8.5465 | 8.5287 | 8.5376 |
| Wednesday 4 July 2018 (04/07/2018) | 8.5356 | 8.5318 | 8.5500 | 8.5176 | 8.5338 |
| Tuesday 3 July 2018 (03/07/2018) | 8.5472 | 8.5365 | 8.5637 | 8.5286 | 8.5462 |
| Monday 2 July 2018 (02/07/2018) | 8.5175 | 8.5572 | 8.5870 | 8.5167 | 8.5519 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.5635 | 8.4964 | 8.5688 | 8.4930 | 8.5309 |
| Thursday 28 June 2018 (28/06/2018) | 8.5970 | 8.5636 | 8.5963 | 8.5787 | 8.5875 |
| Wednesday 27 June 2018 (27/06/2018) | 8.5596 | 8.6011 | 8.6098 | 8.5509 | 8.5804 |
| Tuesday 26 June 2018 (26/06/2018) | 8.5084 | 8.5590 | 8.5617 | 8.5128 | 8.5373 |
| Monday 25 June 2018 (25/06/2018) | 8.5331 | 8.5235 | 8.5571 | 8.5161 | 8.5366 |
| Friday 22 June 2018 (22/06/2018) | 8.4927 | 8.5581 | 8.5277 | 8.4937 | 8.5107 |
| Thursday 21 June 2018 (21/06/2018) | 8.5304 | 8.5160 | 8.5755 | 8.5016 | 8.5386 |
| Wednesday 20 June 2018 (20/06/2018) | 8.5160 | 8.5317 | 8.5327 | 8.5039 | 8.5183 |
| Tuesday 19 June 2018 (19/06/2018) | 8.5355 | 8.5446 | 8.5589 | 8.5237 | 8.5413 |
| Monday 18 June 2018 (18/06/2018) | 8.5446 | 8.5396 | 8.5597 | 8.5446 | 8.5522 |
| Friday 15 June 2018 (15/06/2018) | 8.7416 | 8.5555 | 8.7138 | 8.5988 | 8.6563 |
| Thursday 14 June 2018 (14/06/2018) | 8.5180 | 8.6587 | 8.6003 | 8.5364 | 8.5684 |
| Wednesday 13 June 2018 (13/06/2018) | 8.5740 | 8.5149 | 8.5641 | 8.5593 | 8.5617 |
| Tuesday 12 June 2018 (12/06/2018) | 8.5547 | 8.5604 | 8.5726 | 8.5275 | 8.5501 |
| Monday 11 June 2018 (11/06/2018) | 8.5128 | 8.5467 | 8.5508 | 8.5027 | 8.5268 |
| Friday 8 June 2018 (08/06/2018) | 8.5709 | 8.5456 | 8.5713 | 8.5577 | 8.5645 |
| Thursday 7 June 2018 (07/06/2018) | 8.5360 | 8.5633 | 8.5654 | 8.5281 | 8.5468 |
| Wednesday 6 June 2018 (06/06/2018) | 8.5075 | 8.5382 | 8.5251 | 8.5141 | 8.5196 |
| Tuesday 5 June 2018 (05/06/2018) | 8.5615 | 8.5171 | 8.5701 | 8.5120 | 8.5411 |
| Monday 4 June 2018 (04/06/2018) | 8.5815 | 8.5626 | 8.5762 | 8.5474 | 8.5618 |
| Friday 1 June 2018 (01/06/2018) | 8.5341 | 8.5316 | 8.5560 | 8.5229 | 8.5395 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.5178 | 8.5680 | 8.5306 | 8.5229 | 8.5268 |
| Wednesday 30 May 2018 (30/05/2018) | 8.5520 | 8.5395 | 8.5600 | 8.5250 | 8.5425 |
| Tuesday 29 May 2018 (29/05/2018) | 8.5676 | 8.5416 | 8.5725 | 8.5593 | 8.5659 |
| Monday 28 May 2018 (28/05/2018) | 8.5653 | 8.5582 | 8.5672 | 8.5389 | 8.5531 |
| Friday 25 May 2018 (25/05/2018) | 8.5442 | 8.5662 | 8.5747 | 8.5423 | 8.5585 |
| Thursday 24 May 2018 (24/05/2018) | 8.5501 | 8.5586 | 8.5632 | 8.5335 | 8.5484 |
| Wednesday 23 May 2018 (23/05/2018) | 8.5629 | 8.5227 | 8.5634 | 8.5619 | 8.5627 |
| Tuesday 22 May 2018 (22/05/2018) | 8.5184 | 8.5563 | 8.5297 | 8.5251 | 8.5274 |
| Monday 21 May 2018 (21/05/2018) | 8.5589 | 8.5302 | 8.5589 | 8.5564 | 8.5577 |
| Friday 18 May 2018 (18/05/2018) | 8.5494 | 8.5605 | 8.5707 | 8.5381 | 8.5544 |
| Thursday 17 May 2018 (17/05/2018) | 8.5316 | 8.5374 | 8.5597 | 8.5168 | 8.5383 |
| Wednesday 16 May 2018 (16/05/2018) | 8.6185 | 8.5038 | 8.5865 | 8.5606 | 8.5736 |
| Tuesday 15 May 2018 (15/05/2018) | 8.5869 | 8.5760 | 8.6059 | 8.5787 | 8.5923 |
| Monday 14 May 2018 (14/05/2018) | 8.5466 | 8.5662 | 8.5466 | 8.5375 | 8.5421 |
| Friday 11 May 2018 (11/05/2018) | 8.5306 | 8.5722 | 8.5426 | 8.5407 | 8.5417 |
| Thursday 10 May 2018 (10/05/2018) | 8.5687 | 8.5564 | 8.5948 | 8.5230 | 8.5589 |
| Wednesday 9 May 2018 (09/05/2018) | 8.5573 | 8.5640 | 8.5900 | 8.5247 | 8.5574 |
| Tuesday 8 May 2018 (08/05/2018) | 8.5375 | 8.5257 | 8.5683 | 8.5227 | 8.5455 |
| Monday 7 May 2018 (07/05/2018) | 8.5570 | 8.5238 | 8.5578 | 8.5313 | 8.5446 |
| Friday 4 May 2018 (04/05/2018) | 8.5445 | 8.5778 | 8.5973 | 8.5411 | 8.5692 |
| Thursday 3 May 2018 (03/05/2018) | 8.5873 | 8.5586 | 8.5792 | 8.5514 | 8.5653 |
| Wednesday 2 May 2018 (02/05/2018) | 8.6268 | 8.6045 | 8.6153 | 8.5912 | 8.6033 |
| Tuesday 1 May 2018 (01/05/2018) | 8.5629 | 8.6630 | 8.6755 | 8.5617 | 8.6186 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.5204 | 8.5281 | 8.5621 | 8.5151 | 8.5386 |
| Friday 27 April 2018 (27/04/2018) | 8.6060 | 8.5405 | 8.5956 | 8.5592 | 8.5774 |
| Thursday 26 April 2018 (26/04/2018) | 8.5776 | 8.5831 | 8.5972 | 8.5390 | 8.5681 |
| Wednesday 25 April 2018 (25/04/2018) | 8.5360 | 8.5649 | 8.5739 | 8.5360 | 8.5550 |
| Tuesday 24 April 2018 (24/04/2018) | 8.5657 | 8.5252 | 8.5730 | 8.5302 | 8.5516 |
| Monday 23 April 2018 (23/04/2018) | 8.5739 | 8.5641 | 8.5716 | 8.5576 | 8.5646 |
| Friday 20 April 2018 (20/04/2018) | 8.5730 | 8.5960 | 8.6036 | 8.5703 | 8.5870 |
| Thursday 19 April 2018 (19/04/2018) | 8.5523 | 8.6396 | 8.6322 | 8.5418 | 8.5870 |
| Wednesday 18 April 2018 (18/04/2018) | 8.5553 | 8.5551 | 8.5721 | 8.5447 | 8.5584 |
| Tuesday 17 April 2018 (17/04/2018) | 8.5431 | 8.5772 | 8.5779 | 8.5293 | 8.5536 |
| Monday 16 April 2018 (16/04/2018) | 8.5489 | 8.5287 | 8.5537 | 8.5270 | 8.5404 |
| Friday 13 April 2018 (13/04/2018) | 8.5623 | 8.5788 | 8.5721 | 8.5462 | 8.5592 |
| Thursday 12 April 2018 (12/04/2018) | 8.5598 | 8.5289 | 8.5845 | 8.5234 | 8.5540 |
| Wednesday 11 April 2018 (11/04/2018) | 8.5280 | 8.5571 | 8.5402 | 8.5364 | 8.5383 |
| Tuesday 10 April 2018 (10/04/2018) | 8.5217 | 8.5397 | 8.5363 | 8.5289 | 8.5326 |
| Monday 9 April 2018 (09/04/2018) | 8.5317 | 8.5185 | 8.5391 | 8.5163 | 8.5277 |
| Friday 6 April 2018 (06/04/2018) | 8.5769 | 8.5106 | 8.5733 | 8.5170 | 8.5452 |
| Thursday 5 April 2018 (05/04/2018) | 8.5536 | 8.5924 | 8.6174 | 8.5474 | 8.5824 |
| Wednesday 4 April 2018 (04/04/2018) | 8.5623 | 8.5273 | 8.5703 | 8.5455 | 8.5579 |
| Tuesday 3 April 2018 (03/04/2018) | 8.5771 | 8.5313 | 8.5593 | 8.5512 | 8.5553 |
| Monday 2 April 2018 (02/04/2018) | 8.5758 | 8.5570 | 8.5758 | 8.5383 | 8.5571 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.5721 | 8.5772 | 8.5815 | 8.5500 | 8.5658 |
| Thursday 29 March 2018 (29/03/2018) | 8.6136 | 8.5774 | 8.6041 | 8.5860 | 8.5951 |
| Wednesday 28 March 2018 (28/03/2018) | 8.5563 | 8.5999 | 8.6055 | 8.5410 | 8.5733 |
| Tuesday 27 March 2018 (27/03/2018) | 8.5227 | 8.5161 | 8.5827 | 8.5178 | 8.5503 |
| Monday 26 March 2018 (26/03/2018) | 8.5568 | 8.5395 | 8.5568 | 8.5357 | 8.5463 |
| Friday 23 March 2018 (23/03/2018) | 8.5530 | 8.5491 | 8.5694 | 8.5275 | 8.5485 |
| Thursday 22 March 2018 (22/03/2018) | 8.5070 | 8.5880 | 8.5463 | 8.5303 | 8.5383 |
| Wednesday 21 March 2018 (21/03/2018) | 8.5860 | 8.4980 | 8.5844 | 8.4967 | 8.5406 |
| Tuesday 20 March 2018 (20/03/2018) | 8.5225 | 8.5536 | 8.5462 | 8.5165 | 8.5314 |
| Monday 19 March 2018 (19/03/2018) | 8.5900 | 8.5609 | 8.6080 | 8.5216 | 8.5648 |
| Friday 16 March 2018 (16/03/2018) | 8.5814 | 8.5748 | 8.6072 | 8.5555 | 8.5814 |
| Thursday 15 March 2018 (15/03/2018) | 8.5589 | 8.5555 | 8.5632 | 8.5473 | 8.5553 |
| Wednesday 14 March 2018 (14/03/2018) | 8.5198 | 8.5618 | 8.5466 | 8.5457 | 8.5462 |
| Tuesday 13 March 2018 (13/03/2018) | 8.5235 | 8.5089 | 8.5416 | 8.4947 | 8.5182 |
| Monday 12 March 2018 (12/03/2018) | 8.5479 | 8.5288 | 8.5495 | 8.5229 | 8.5362 |
| Friday 9 March 2018 (09/03/2018) | 8.6031 | 8.5374 | 8.5770 | 8.5513 | 8.5642 |
| Thursday 8 March 2018 (08/03/2018) | 8.5567 | 8.5958 | 8.6072 | 8.5531 | 8.5802 |
| Wednesday 7 March 2018 (07/03/2018) | 8.5416 | 8.5303 | 8.5641 | 8.5333 | 8.5487 |
| Tuesday 6 March 2018 (06/03/2018) | 8.5246 | 8.5597 | 8.5435 | 8.5414 | 8.5425 |
| Monday 5 March 2018 (05/03/2018) | 8.5388 | 8.5338 | 8.5555 | 8.5164 | 8.5360 |
| Friday 2 March 2018 (02/03/2018) | 8.4948 | 8.5253 | 8.5371 | 8.5054 | 8.5213 |
| Thursday 1 March 2018 (01/03/2018) | 8.5722 | 8.5355 | 8.5733 | 8.5552 | 8.5643 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.6145 | 8.6086 | 8.6122 | 8.6091 | 8.6107 |
| Tuesday 27 February 2018 (27/02/2018) | 8.5593 | 8.5773 | 8.6041 | 8.5403 | 8.5722 |
| Monday 26 February 2018 (26/02/2018) | 8.5671 | 8.6001 | 8.5916 | 8.5364 | 8.5640 |
| Friday 23 February 2018 (23/02/2018) | 8.5299 | 8.5709 | 8.5571 | 8.5480 | 8.5526 |
| Thursday 22 February 2018 (22/02/2018) | 8.5831 | 8.5149 | 8.5720 | 8.5390 | 8.5555 |
| Wednesday 21 February 2018 (21/02/2018) | 8.5641 | 8.5630 | 8.5660 | 8.5581 | 8.5621 |
| Tuesday 20 February 2018 (20/02/2018) | 8.5697 | 8.5402 | 8.5819 | 8.5497 | 8.5658 |
| Monday 19 February 2018 (19/02/2018) | 8.6052 | 8.5786 | 8.5974 | 8.5946 | 8.5960 |
| Friday 16 February 2018 (16/02/2018) | 8.5349 | 8.5777 | 8.5962 | 8.5097 | 8.5530 |
| Thursday 15 February 2018 (15/02/2018) | 8.4737 | 8.5301 | 8.5270 | 8.4817 | 8.5044 |
| Wednesday 14 February 2018 (14/02/2018) | 8.5485 | 8.4573 | 8.5869 | 8.4673 | 8.5271 |
| Tuesday 13 February 2018 (13/02/2018) | 8.5367 | 8.5667 | 8.5467 | 8.5423 | 8.5445 |
| Monday 12 February 2018 (12/02/2018) | 8.5392 | 8.5624 | 8.5566 | 8.5462 | 8.5514 |
| Friday 9 February 2018 (09/02/2018) | 8.5353 | 8.5494 | 8.5894 | 8.5037 | 8.5466 |
| Thursday 8 February 2018 (08/02/2018) | 8.6117 | 8.5825 | 8.6321 | 8.5021 | 8.5671 |
| Wednesday 7 February 2018 (07/02/2018) | 8.5463 | 8.5823 | 8.5835 | 8.5250 | 8.5543 |
| Tuesday 6 February 2018 (06/02/2018) | 8.6188 | 8.5417 | 8.6152 | 8.5842 | 8.5997 |
| Monday 5 February 2018 (05/02/2018) | 8.5878 | 8.6287 | 8.6293 | 8.5633 | 8.5963 |
| Friday 2 February 2018 (02/02/2018) | 8.5100 | 8.6220 | 8.6090 | 8.5287 | 8.5689 |
| Thursday 1 February 2018 (01/02/2018) | 8.5847 | 8.5197 | 8.5835 | 8.5374 | 8.5605 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.5743 | 8.5426 | 8.5833 | 8.5272 | 8.5553 |
| Tuesday 30 January 2018 (30/01/2018) | 8.5637 | 8.5457 | 8.6191 | 8.5391 | 8.5791 |
| Monday 29 January 2018 (29/01/2018) | 8.5721 | 8.5525 | 8.5815 | 8.5664 | 8.5740 |
| Friday 26 January 2018 (26/01/2018) | 8.5625 | 8.6012 | 8.5709 | 8.5343 | 8.5526 |
| Thursday 25 January 2018 (25/01/2018) | 8.5194 | 8.6197 | 8.6011 | 8.5040 | 8.5526 |
| Wednesday 24 January 2018 (24/01/2018) | 8.5084 | 8.5174 | 8.5156 | 8.4958 | 8.5057 |
| Tuesday 23 January 2018 (23/01/2018) | 8.5481 | 8.5018 | 8.5598 | 8.5217 | 8.5408 |
| Monday 22 January 2018 (22/01/2018) | 8.5813 | 8.5091 | 8.5865 | 8.5197 | 8.5531 |
| Friday 19 January 2018 (19/01/2018) | 8.5573 | 8.5929 | 8.5919 | 8.5403 | 8.5661 |
| Thursday 18 January 2018 (18/01/2018) | 8.5627 | 8.5553 | 8.5752 | 8.5428 | 8.5590 |
| Wednesday 17 January 2018 (17/01/2018) | 8.5077 | 8.5670 | 8.5324 | 8.4967 | 8.5146 |
| Tuesday 16 January 2018 (16/01/2018) | 8.5521 | 8.5191 | 8.5526 | 8.5445 | 8.5486 |
| Monday 15 January 2018 (15/01/2018) | 8.5103 | 8.5487 | 8.5335 | 8.4980 | 8.5158 |
| Friday 12 January 2018 (12/01/2018) | 8.4776 | 8.4980 | 8.4886 | 8.4798 | 8.4842 |
| Thursday 11 January 2018 (11/01/2018) | 8.5831 | 8.4830 | 8.5558 | 8.5349 | 8.5454 |
| Wednesday 10 January 2018 (10/01/2018) | 8.5447 | 8.5882 | 8.5564 | 8.5353 | 8.5459 |
| Tuesday 9 January 2018 (09/01/2018) | 8.5599 | 8.5482 | 8.5636 | 8.5511 | 8.5574 |
| Monday 8 January 2018 (08/01/2018) | 8.5567 | 8.5629 | 8.5606 | 8.5543 | 8.5575 |
| Friday 5 January 2018 (05/01/2018) | 8.5496 | 8.5724 | 8.5656 | 8.5637 | 8.5647 |
| Thursday 4 January 2018 (04/01/2018) | 8.5536 | 8.5446 | 8.5567 | 8.5490 | 8.5529 |
| Wednesday 3 January 2018 (03/01/2018) | 8.5534 | 8.5534 | 8.5613 | 8.5406 | 8.5510 |
| Tuesday 2 January 2018 (02/01/2018) | 8.5323 | 8.5487 | 8.5456 | 8.5321 | 8.5389 |
| Monday 1 January 2018 (01/01/2018) | 8.5312 | 8.5380 | 8.5654 | 8.5304 | 8.5479 |