South African Rand-U.S. Dollar History: 2017
Daily ZAR/USD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 446.108 on 23/02/2017
Lowest exchange rate of 2017: 0.5587 on 24/03/2017
Average exchange rate of 2017: 282.4616
Historical Graph For Converting South African Rands into U.S. Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 389.8590 | 387.5200 | 389.9980 | 387.7480 | 388.8730 |
| Thursday 28 December 2017 (28/12/2017) | 389.7590 | 390.0850 | 390.0260 | 388.9920 | 389.5090 |
| Wednesday 27 December 2017 (27/12/2017) | 388.8100 | 389.9910 | 390.3820 | 388.7850 | 389.5835 |
| Tuesday 26 December 2017 (26/12/2017) | 388.3870 | 389.1060 | 389.3790 | 388.1090 | 388.7440 |
| Monday 25 December 2017 (25/12/2017) | 388.4240 | 388.6270 | 389.7250 | 388.1190 | 388.9220 |
| Friday 22 December 2017 (22/12/2017) | 388.4640 | 388.2640 | 389.9500 | 387.4970 | 388.7235 |
| Thursday 21 December 2017 (21/12/2017) | 387.5740 | 387.8620 | 388.2340 | 386.7210 | 387.4775 |
| Wednesday 20 December 2017 (20/12/2017) | 386.3110 | 387.7250 | 387.8290 | 385.3630 | 386.5960 |
| Tuesday 19 December 2017 (19/12/2017) | 389.2350 | 386.2810 | 389.4820 | 387.5170 | 388.4995 |
| Monday 18 December 2017 (18/12/2017) | 390.9440 | 389.6810 | 391.8200 | 389.1800 | 390.5000 |
| Friday 15 December 2017 (15/12/2017) | 389.1190 | 390.6380 | 392.0440 | 388.7570 | 390.4005 |
| Thursday 14 December 2017 (14/12/2017) | 389.2990 | 389.3760 | 389.4520 | 388.9150 | 389.1835 |
| Wednesday 13 December 2017 (13/12/2017) | 387.6240 | 389.5810 | 390.7330 | 387.6890 | 389.2110 |
| Tuesday 12 December 2017 (12/12/2017) | 384.8220 | 387.5400 | 387.8900 | 384.9660 | 386.4280 |
| Monday 11 December 2017 (11/12/2017) | 379.8810 | 384.7990 | 385.6390 | 379.8850 | 382.7620 |
| Friday 8 December 2017 (08/12/2017) | 380.0730 | 381.6040 | 382.3770 | 380.1690 | 381.2730 |
| Thursday 7 December 2017 (07/12/2017) | 382.8890 | 380.0440 | 382.4430 | 379.9940 | 381.2185 |
| Wednesday 6 December 2017 (06/12/2017) | 381.6340 | 382.9860 | 383.6640 | 381.4790 | 382.5715 |
| Tuesday 5 December 2017 (05/12/2017) | 379.5260 | 382.0070 | 381.9560 | 379.3080 | 380.6320 |
| Monday 4 December 2017 (04/12/2017) | 378.5630 | 379.7450 | 381.1700 | 378.5450 | 379.8575 |
| Friday 1 December 2017 (01/12/2017) | 376.6550 | 380.6490 | 381.2880 | 376.0170 | 378.6525 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 380.3240 | 376.5960 | 380.3240 | 376.1150 | 378.2195 |
| Wednesday 29 November 2017 (29/11/2017) | 381.9830 | 380.9300 | 382.4410 | 380.6290 | 381.5350 |
| Tuesday 28 November 2017 (28/11/2017) | 381.4070 | 381.6530 | 384.8040 | 381.5000 | 383.1520 |
| Monday 27 November 2017 (27/11/2017) | 378.3050 | 381.4100 | 381.0120 | 377.7980 | 379.4050 |
| Friday 24 November 2017 (24/11/2017) | 381.4570 | 378.4810 | 380.1800 | 379.6250 | 379.9025 |
| Thursday 23 November 2017 (23/11/2017) | 381.7390 | 381.6350 | 382.4070 | 381.1980 | 381.8025 |
| Wednesday 22 November 2017 (22/11/2017) | 382.7450 | 381.7300 | 382.6330 | 381.0130 | 381.8230 |
| Tuesday 21 November 2017 (21/11/2017) | 380.5890 | 382.5810 | 382.5930 | 379.3780 | 380.9855 |
| Monday 20 November 2017 (20/11/2017) | 380.1130 | 380.6630 | 382.0380 | 380.2170 | 381.1275 |
| Friday 17 November 2017 (17/11/2017) | 381.6500 | 379.5060 | 381.7080 | 376.3680 | 379.0380 |
| Thursday 16 November 2017 (16/11/2017) | 382.7240 | 381.8180 | 382.9440 | 380.8900 | 381.9170 |
| Wednesday 15 November 2017 (15/11/2017) | 382.6410 | 382.8160 | 382.8190 | 382.3300 | 382.5745 |
| Tuesday 14 November 2017 (14/11/2017) | 387.6450 | 382.6250 | 384.9070 | 384.8120 | 384.8595 |
| Monday 13 November 2017 (13/11/2017) | 390.0960 | 387.8000 | 389.9540 | 388.4200 | 389.1870 |
| Friday 10 November 2017 (10/11/2017) | 391.0560 | 390.1100 | 391.6860 | 389.4550 | 390.5705 |
| Thursday 9 November 2017 (09/11/2017) | 393.8920 | 391.4730 | 393.8620 | 391.4570 | 392.6595 |
| Wednesday 8 November 2017 (08/11/2017) | 391.0780 | 393.7120 | 394.5290 | 390.3850 | 392.4570 |
| Tuesday 7 November 2017 (07/11/2017) | 392.0310 | 391.1790 | 392.8760 | 390.6850 | 391.7805 |
| Monday 6 November 2017 (06/11/2017) | 390.1250 | 392.0940 | 390.7560 | 390.5500 | 390.6530 |
| Friday 3 November 2017 (03/11/2017) | 389.0030 | 390.4150 | 390.4990 | 390.1390 | 390.3190 |
| Thursday 2 November 2017 (02/11/2017) | 388.9860 | 389.0930 | 389.7640 | 388.8990 | 389.3315 |
| Wednesday 1 November 2017 (01/11/2017) | 388.7010 | 388.8210 | 389.8140 | 388.3360 | 389.0750 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 386.9850 | 388.8170 | 387.0580 | 385.0930 | 386.0755 |
| Monday 30 October 2017 (30/10/2017) | 388.0530 | 387.4070 | 388.1110 | 385.7330 | 386.9220 |
| Friday 27 October 2017 (27/10/2017) | 385.6080 | 388.7160 | 388.2110 | 385.5400 | 386.8755 |
| Thursday 26 October 2017 (26/10/2017) | 382.3800 | 385.6540 | 383.5360 | 383.0660 | 383.3010 |
| Wednesday 25 October 2017 (25/10/2017) | 385.2280 | 382.3840 | 385.7380 | 381.9100 | 383.8240 |
| Tuesday 24 October 2017 (24/10/2017) | 389.6580 | 385.0010 | 387.8440 | 386.2280 | 387.0360 |
| Monday 23 October 2017 (23/10/2017) | 387.3480 | 389.7430 | 389.5470 | 387.6820 | 388.6145 |
| Friday 20 October 2017 (20/10/2017) | 389.2840 | 386.8550 | 389.2840 | 386.3740 | 387.8290 |
| Thursday 19 October 2017 (19/10/2017) | 398.0460 | 389.4180 | 395.1170 | 390.7780 | 392.9475 |
| Wednesday 18 October 2017 (18/10/2017) | 399.8900 | 397.6880 | 399.5480 | 397.5740 | 398.5610 |
| Tuesday 17 October 2017 (17/10/2017) | 399.6560 | 399.9960 | 400.7890 | 398.1880 | 399.4885 |
| Monday 16 October 2017 (16/10/2017) | 398.5290 | 399.5390 | 401.0480 | 398.8330 | 399.9405 |
| Friday 13 October 2017 (13/10/2017) | 395.3940 | 398.1370 | 398.9180 | 395.4950 | 397.2065 |
| Thursday 12 October 2017 (12/10/2017) | 392.4720 | 395.3970 | 393.7920 | 393.5210 | 393.6565 |
| Wednesday 11 October 2017 (11/10/2017) | 392.8250 | 392.1300 | 392.8450 | 392.3820 | 392.6135 |
| Tuesday 10 October 2017 (10/10/2017) | 394.7490 | 392.8020 | 394.9600 | 393.0200 | 393.9900 |
| Monday 9 October 2017 (09/10/2017) | 395.0250 | 394.8790 | 395.5080 | 394.9760 | 395.2420 |
| Friday 6 October 2017 (06/10/2017) | 398.4340 | 397.0750 | 397.7520 | 397.5990 | 397.6755 |
| Thursday 5 October 2017 (05/10/2017) | 399.4330 | 399.3680 | 400.3870 | 398.8200 | 399.6035 |
| Wednesday 4 October 2017 (04/10/2017) | 399.9550 | 399.5590 | 401.0620 | 398.9140 | 399.9880 |
| Tuesday 3 October 2017 (03/10/2017) | 402.1080 | 400.1190 | 401.5090 | 398.4100 | 399.9595 |
| Monday 2 October 2017 (02/10/2017) | 401.0610 | 402.1030 | 403.3650 | 399.4460 | 401.4055 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 402.1630 | 401.8030 | 402.1510 | 401.8030 | 401.9770 |
| Thursday 28 September 2017 (28/09/2017) | 403.0070 | 402.3210 | 403.2830 | 400.6600 | 401.9715 |
| Wednesday 27 September 2017 (27/09/2017) | 400.9960 | 402.9180 | 404.0460 | 400.8890 | 402.4675 |
| Tuesday 26 September 2017 (26/09/2017) | 402.4140 | 401.2920 | 402.4140 | 399.8980 | 401.1560 |
| Monday 25 September 2017 (25/09/2017) | 400.9960 | 402.4180 | 402.7130 | 399.3790 | 401.0460 |
| Friday 22 September 2017 (22/09/2017) | 401.6640 | 403.2940 | 399.2680 | 403.3180 | 401.2930 |
| Thursday 21 September 2017 (21/09/2017) | 406.2660 | 401.5160 | 401.2460 | 406.3920 | 403.8190 |
| Wednesday 20 September 2017 (20/09/2017) | 400.4130 | 405.8890 | 399.0250 | 406.1400 | 402.5825 |
| Tuesday 19 September 2017 (19/09/2017) | 7.3265 | 7.2883 | 7.2733 | 7.3190 | 7.2962 |
| Monday 18 September 2017 (18/09/2017) | 7.3265 | 7.2883 | 7.2733 | 7.3190 | 7.2962 |
| Friday 15 September 2017 (15/09/2017) | 397.6940 | 401.0500 | 397.2610 | 401.5410 | 399.4010 |
| Thursday 14 September 2017 (14/09/2017) | 399.9010 | 397.6940 | 396.7800 | 401.0990 | 398.9395 |
| Wednesday 13 September 2017 (13/09/2017) | 399.6570 | 399.7540 | 397.8390 | 400.0470 | 398.9430 |
| Tuesday 12 September 2017 (12/09/2017) | 7.3172 | 7.2953 | 7.2703 | 7.2644 | 7.2674 |
| Monday 11 September 2017 (11/09/2017) | 7.3125 | 7.3421 | 7.2689 | 7.3352 | 7.3021 |
| Friday 8 September 2017 (08/09/2017) | 394.7270 | 396.2290 | 394.4890 | 398.5400 | 396.5145 |
| Thursday 7 September 2017 (07/09/2017) | 396.7560 | 394.7510 | 393.1180 | 397.0920 | 395.1050 |
| Wednesday 6 September 2017 (06/09/2017) | 398.5880 | 396.6360 | 395.5600 | 399.5350 | 397.5475 |
| Tuesday 5 September 2017 (05/09/2017) | 7.2557 | 7.2883 | 7.2431 | 7.3019 | 7.2725 |
| Monday 4 September 2017 (04/09/2017) | 7.2588 | 7.3162 | 7.2509 | 7.2662 | 7.2586 |
| Friday 1 September 2017 (01/09/2017) | 395.5840 | 396.1570 | 393.7550 | 396.5400 | 395.1475 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 397.5980 | 395.5600 | 394.2050 | 397.7910 | 395.9980 |
| Wednesday 30 August 2017 (30/08/2017) | 398.4920 | 397.7180 | 396.2050 | 398.8060 | 397.5055 |
| Tuesday 29 August 2017 (29/08/2017) | 7.2721 | 7.2982 | 7.2304 | 7.3319 | 7.2812 |
| Monday 28 August 2017 (28/08/2017) | 7.1375 | 7.1662 | 7.2047 | 7.2065 | 7.2056 |
| Friday 25 August 2017 (25/08/2017) | 400.9520 | 398.6130 | 397.8870 | 402.1070 | 399.9970 |
| Thursday 24 August 2017 (24/08/2017) | 401.5900 | 400.9760 | 399.9010 | 401.9840 | 400.9425 |
| Wednesday 23 August 2017 (23/08/2017) | 406.2160 | 401.5410 | 400.1450 | 406.3920 | 403.2685 |
| Tuesday 22 August 2017 (22/08/2017) | 7.1446 | 7.2065 | 7.1392 | 7.2277 | 7.1835 |
| Monday 21 August 2017 (21/08/2017) | 7.2117 | 7.1693 | 7.1784 | 7.1757 | 7.1771 |
| Friday 18 August 2017 (18/08/2017) | 407.5530 | 408.2630 | 407.3260 | 409.6910 | 408.5085 |
| Thursday 17 August 2017 (17/08/2017) | 407.9080 | 407.5790 | 407.0220 | 410.1010 | 408.5615 |
| Wednesday 16 August 2017 (16/08/2017) | 404.6120 | 407.8830 | 403.7650 | 407.9080 | 405.8365 |
| Tuesday 15 August 2017 (15/08/2017) | 7.1438 | 7.1965 | 7.1901 | 7.1542 | 7.1722 |
| Monday 14 August 2017 (14/08/2017) | 7.2109 | 7.1647 | 7.1558 | 7.2274 | 7.1916 |
| Friday 11 August 2017 (11/08/2017) | 405.7380 | 406.4920 | 404.2380 | 407.1230 | 405.6805 |
| Thursday 10 August 2017 (10/08/2017) | 410.9230 | 405.8140 | 405.1120 | 411.4650 | 408.2885 |
| Wednesday 9 August 2017 (09/08/2017) | 409.8190 | 410.3580 | 408.1620 | 410.8200 | 409.4910 |
| Tuesday 8 August 2017 (08/08/2017) | 7.3010 | 7.2878 | 7.2798 | 7.2910 | 7.2854 |
| Monday 7 August 2017 (07/08/2017) | 7.3128 | 7.3255 | 7.3087 | 7.3325 | 7.3206 |
| Friday 4 August 2017 (04/08/2017) | 410.9750 | 413.4100 | 410.0760 | 414.1140 | 412.0950 |
| Thursday 3 August 2017 (03/08/2017) | 411.3100 | 411.0010 | 409.2830 | 411.5680 | 410.4255 |
| Wednesday 2 August 2017 (02/08/2017) | 415.1360 | 411.2840 | 410.5380 | 415.5310 | 413.0345 |
| Tuesday 1 August 2017 (01/08/2017) | 7.2852 | 7.2600 | 7.2498 | 7.2978 | 7.2738 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.2803 | 7.2937 | 7.2533 | 7.2865 | 7.2699 |
| Friday 28 July 2017 (28/07/2017) | 420.9440 | 419.9740 | 417.8600 | 421.3770 | 419.6185 |
| Thursday 27 July 2017 (27/07/2017) | 420.5390 | 420.8900 | 419.8660 | 422.4350 | 421.1505 |
| Wednesday 26 July 2017 (26/07/2017) | 417.8070 | 420.4580 | 417.7010 | 420.7010 | 419.2010 |
| Tuesday 25 July 2017 (25/07/2017) | 7.4090 | 7.3500 | 7.3791 | 7.3618 | 7.3705 |
| Monday 24 July 2017 (24/07/2017) | 7.4094 | 7.4534 | 7.4206 | 7.4660 | 7.4433 |
| Friday 21 July 2017 (21/07/2017) | 417.5140 | 419.6250 | 417.1960 | 419.7320 | 418.4640 |
| Thursday 20 July 2017 (20/07/2017) | 7.3027 | 7.4093 | 7.4000 | 7.3073 | 7.3537 |
| Wednesday 19 July 2017 (19/07/2017) | 7.3624 | 7.3018 | 7.3977 | 7.3694 | 7.3836 |
| Tuesday 18 July 2017 (18/07/2017) | 7.3909 | 7.3626 | 7.4673 | 7.4038 | 7.4356 |
| Monday 17 July 2017 (17/07/2017) | 7.4697 | 7.4523 | 7.4150 | 7.4741 | 7.4446 |
| Friday 14 July 2017 (14/07/2017) | 421.5120 | 420.2700 | 419.3560 | 421.9190 | 420.6375 |
| Thursday 13 July 2017 (13/07/2017) | 417.6210 | 421.5390 | 416.3750 | 424.4300 | 420.4025 |
| Wednesday 12 July 2017 (12/07/2017) | 413.4100 | 417.6470 | 412.6030 | 417.7800 | 415.1915 |
| Tuesday 11 July 2017 (11/07/2017) | 7.4117 | 7.3994 | 7.3879 | 7.4155 | 7.4017 |
| Monday 10 July 2017 (10/07/2017) | 7.3452 | 7.3681 | 7.3396 | 7.3698 | 7.3547 |
| Friday 7 July 2017 (07/07/2017) | 417.8600 | 419.4370 | 417.7010 | 419.5440 | 418.6225 |
| Thursday 6 July 2017 (06/07/2017) | 421.3500 | 417.8600 | 417.2490 | 421.7560 | 419.5025 |
| Wednesday 5 July 2017 (05/07/2017) | 421.4310 | 421.3770 | 419.6780 | 421.7830 | 420.7305 |
| Tuesday 4 July 2017 (04/07/2017) | 7.2634 | 7.2612 | 7.2331 | 7.2824 | 7.2578 |
| Monday 3 July 2017 (03/07/2017) | 7.3287 | 7.3070 | 7.2913 | 7.3262 | 7.3088 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 418.7140 | 421.2950 | 418.1000 | 422.2450 | 420.1725 |
| Thursday 29 June 2017 (29/06/2017) | 421.2950 | 418.7140 | 417.4880 | 422.0820 | 419.7850 |
| Wednesday 28 June 2017 (28/06/2017) | 420.8630 | 421.3770 | 418.3670 | 423.3070 | 420.8370 |
| Tuesday 27 June 2017 (27/06/2017) | 7.2335 | 7.1379 | 7.1698 | 7.2335 | 7.2017 |
| Monday 26 June 2017 (26/06/2017) | 7.2456 | 7.2410 | 7.2428 | 7.2418 | 7.2423 |
| Friday 23 June 2017 (23/06/2017) | 427.3340 | 427.3060 | 426.2230 | 428.4500 | 427.3365 |
| Thursday 22 June 2017 (22/06/2017) | 424.7330 | 427.4170 | 423.3070 | 427.8910 | 425.5990 |
| Wednesday 21 June 2017 (21/06/2017) | 426.9440 | 425.6420 | 423.9090 | 426.9440 | 425.4265 |
| Tuesday 20 June 2017 (20/06/2017) | 7.3199 | 7.3315 | 7.2834 | 7.3056 | 7.2945 |
| Monday 19 June 2017 (19/06/2017) | 7.1517 | 7.3196 | 7.2726 | 7.2120 | 7.2423 |
| Friday 16 June 2017 (16/06/2017) | 424.3480 | 425.2830 | 423.6350 | 425.6970 | 424.6660 |
| Thursday 15 June 2017 (15/06/2017) | 425.3940 | 424.3480 | 421.4850 | 425.6420 | 423.5635 |
| Wednesday 14 June 2017 (14/06/2017) | 422.6530 | 425.3110 | 421.2680 | 425.8630 | 423.5655 |
| Tuesday 13 June 2017 (13/06/2017) | 7.2857 | 7.1626 | 7.1615 | 7.3280 | 7.2448 |
| Monday 12 June 2017 (12/06/2017) | 7.2508 | 7.2505 | 7.2368 | 7.2698 | 7.2533 |
| Friday 9 June 2017 (09/06/2017) | 422.2450 | 422.8160 | 420.7280 | 423.9910 | 422.3595 |
| Thursday 8 June 2017 (08/06/2017) | 419.4370 | 422.3260 | 418.8740 | 422.7340 | 420.8040 |
| Wednesday 7 June 2017 (07/06/2017) | 418.1000 | 419.4640 | 417.3550 | 421.4580 | 419.4065 |
| Tuesday 6 June 2017 (06/06/2017) | 7.2593 | 7.2747 | 7.2409 | 7.2733 | 7.2571 |
| Monday 5 June 2017 (05/06/2017) | 7.2433 | 7.2511 | 7.2311 | 7.2231 | 7.2271 |
| Friday 2 June 2017 (02/06/2017) | 413.1490 | 415.7680 | 412.9930 | 416.0050 | 414.4990 |
| Thursday 1 June 2017 (01/06/2017) | 413.4360 | 413.1750 | 411.8010 | 413.8790 | 412.8400 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 416.4010 | 413.4880 | 413.0710 | 417.8340 | 415.4525 |
| Tuesday 30 May 2017 (30/05/2017) | 7.1932 | 7.2107 | 7.1838 | 7.2315 | 7.2077 |
| Monday 29 May 2017 (29/05/2017) | 7.2352 | 7.2226 | 7.2092 | 7.2416 | 7.2254 |
| Friday 26 May 2017 (26/05/2017) | 410.9750 | 415.1360 | 410.3840 | 415.3730 | 412.8785 |
| Thursday 25 May 2017 (25/05/2017) | 412.3700 | 411.0260 | 409.8450 | 412.6550 | 411.2500 |
| Wednesday 24 May 2017 (24/05/2017) | 411.5680 | 412.3700 | 410.1010 | 412.8370 | 411.4690 |
| Tuesday 23 May 2017 (23/05/2017) | 7.0799 | 7.1614 | 7.1121 | 7.1388 | 7.1255 |
| Monday 22 May 2017 (22/05/2017) | 7.0774 | 7.0259 | 7.0521 | 7.0332 | 7.0427 |
| Friday 19 May 2017 (19/05/2017) | 407.7560 | 405.7380 | 404.0140 | 408.0600 | 406.0370 |
| Thursday 18 May 2017 (18/05/2017) | 408.2890 | 407.8570 | 406.7950 | 409.4360 | 408.1155 |
| Wednesday 17 May 2017 (17/05/2017) | 407.5790 | 408.3140 | 406.0900 | 408.9510 | 407.5205 |
| Tuesday 16 May 2017 (16/05/2017) | 6.9311 | 6.8660 | 6.8675 | 6.9051 | 6.8863 |
| Monday 15 May 2017 (15/05/2017) | 6.7454 | 6.7703 | 6.8489 | 6.7681 | 6.8085 |
| Friday 12 May 2017 (12/05/2017) | 413.8270 | 412.3180 | 410.9490 | 413.9310 | 412.4400 |
| Thursday 11 May 2017 (11/05/2017) | 417.0630 | 413.8010 | 411.5160 | 417.1430 | 414.3295 |
| Wednesday 10 May 2017 (10/05/2017) | 416.2430 | 417.4080 | 415.0310 | 419.8120 | 417.4215 |
| Tuesday 9 May 2017 (09/05/2017) | 6.8431 | 6.8183 | 6.8012 | 6.8448 | 6.8230 |
| Monday 8 May 2017 (08/05/2017) | 6.9268 | 6.9303 | 6.9067 | 6.9568 | 6.9318 |
| Friday 5 May 2017 (05/05/2017) | 410.4610 | 413.6700 | 409.7680 | 413.8530 | 411.8105 |
| Thursday 4 May 2017 (04/05/2017) | 414.5590 | 410.3580 | 409.4870 | 415.3200 | 412.4035 |
| Wednesday 3 May 2017 (03/05/2017) | 416.3750 | 414.4810 | 413.5660 | 418.2870 | 415.9265 |
| Tuesday 2 May 2017 (02/05/2017) | 6.8129 | 6.9112 | 6.8466 | 6.8537 | 6.8502 |
| Monday 1 May 2017 (01/05/2017) | 6.9125 | 6.8837 | 6.8823 | 6.9443 | 6.9133 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 415.0840 | 413.8530 | 411.5160 | 416.1370 | 413.8265 |
| Thursday 27 April 2017 (27/04/2017) | 414.5590 | 415.1100 | 412.3440 | 416.5600 | 414.4520 |
| Wednesday 26 April 2017 (26/04/2017) | 417.6210 | 414.6120 | 414.0880 | 417.7010 | 415.8945 |
| Tuesday 25 April 2017 (25/04/2017) | 6.8721 | 6.8579 | 6.8193 | 6.8816 | 6.8505 |
| Monday 24 April 2017 (24/04/2017) | 6.7797 | 6.8641 | 6.9030 | 6.7810 | 6.8420 |
| Friday 21 April 2017 (21/04/2017) | 429.2630 | 430.4740 | 427.6680 | 431.3520 | 429.5100 |
| Thursday 20 April 2017 (20/04/2017) | 429.2070 | 429.2070 | 426.7500 | 431.2950 | 429.0225 |
| Wednesday 19 April 2017 (19/04/2017) | 430.6160 | 428.9540 | 428.2820 | 431.3240 | 429.8030 |
| Tuesday 18 April 2017 (18/04/2017) | 7.0115 | 7.0555 | 7.0095 | 7.0349 | 7.0222 |
| Monday 17 April 2017 (17/04/2017) | 6.9701 | 6.9723 | 7.0018 | 6.9815 | 6.9917 |
| Friday 14 April 2017 (14/04/2017) | 432.9750 | 433.8910 | 431.6930 | 434.0060 | 432.8495 |
| Thursday 13 April 2017 (13/04/2017) | 428.9820 | 432.8030 | 428.5060 | 433.0890 | 430.7975 |
| Wednesday 12 April 2017 (12/04/2017) | 430.4460 | 429.0100 | 427.2220 | 430.6440 | 428.9330 |
| Tuesday 11 April 2017 (11/04/2017) | 7.0030 | 7.0232 | 6.9878 | 7.0197 | 7.0038 |
| Monday 10 April 2017 (10/04/2017) | 6.9493 | 6.9273 | 6.9037 | 6.9525 | 6.9281 |
| Friday 7 April 2017 (07/04/2017) | 429.6000 | 430.7010 | 428.4220 | 430.9270 | 429.6745 |
| Thursday 6 April 2017 (06/04/2017) | 428.6740 | 429.6000 | 427.6960 | 430.1640 | 428.9300 |
| Wednesday 5 April 2017 (05/04/2017) | 428.7020 | 428.5900 | 427.7240 | 429.2070 | 428.4655 |
| Tuesday 4 April 2017 (04/04/2017) | 6.9716 | 6.9811 | 6.9525 | 6.9848 | 6.9687 |
| Monday 3 April 2017 (03/04/2017) | 6.9652 | 6.9633 | 6.9575 | 6.9728 | 6.9652 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 429.8820 | 432.0340 | 428.2820 | 432.0910 | 430.1865 |
| Thursday 30 March 2017 (30/03/2017) | 428.7580 | 429.8820 | 427.4450 | 430.3900 | 428.9175 |
| Wednesday 29 March 2017 (29/03/2017) | 425.6420 | 428.6740 | 424.4580 | 429.2350 | 426.8465 |
| Tuesday 28 March 2017 (28/03/2017) | 7.0671 | 7.0799 | 7.0408 | 7.0351 | 7.0380 |
| Monday 27 March 2017 (27/03/2017) | 7.0021 | 7.0536 | 7.0131 | 7.0591 | 7.0361 |
| Friday 24 March 2017 (24/03/2017) | 7.0010 | 0.5581 | 6.9684 | 0.5587 | 3.7636 |
| Thursday 23 March 2017 (23/03/2017) | 6.9865 | 7.0001 | 6.9784 | 7.0197 | 6.9991 |
| Wednesday 22 March 2017 (22/03/2017) | 7.0209 | 7.0157 | 6.9895 | 7.0329 | 7.0112 |
| Tuesday 21 March 2017 (21/03/2017) | 7.0209 | 7.0157 | 6.9895 | 7.0329 | 7.0112 |
| Monday 20 March 2017 (20/03/2017) | 6.9977 | 6.9940 | 6.9895 | 7.0036 | 6.9966 |
| Friday 17 March 2017 (17/03/2017) | 425.9180 | 428.9260 | 424.8430 | 429.6850 | 427.2640 |
| Thursday 16 March 2017 (16/03/2017) | 430.5310 | 425.8630 | 424.9800 | 431.0400 | 428.0100 |
| Wednesday 15 March 2017 (15/03/2017) | 428.1420 | 430.5870 | 427.6400 | 431.4090 | 429.5245 |
| Tuesday 14 March 2017 (14/03/2017) | 6.9021 | 6.9912 | 6.9430 | 6.9548 | 6.9489 |
| Monday 13 March 2017 (13/03/2017) | 6.9512 | 6.9522 | 6.9481 | 6.9544 | 6.9513 |
| Friday 10 March 2017 (10/03/2017) | 428.0860 | 425.9180 | 424.7050 | 428.3380 | 426.5215 |
| Thursday 9 March 2017 (09/03/2017) | 430.6160 | 428.1150 | 426.9720 | 430.6160 | 428.7940 |
| Wednesday 8 March 2017 (08/03/2017) | 431.9480 | 430.5590 | 429.6570 | 433.2320 | 431.4445 |
| Tuesday 7 March 2017 (07/03/2017) | 6.8997 | 6.8729 | 6.8533 | 6.8979 | 6.8756 |
| Monday 6 March 2017 (06/03/2017) | 6.9642 | 6.9670 | 6.9601 | 6.9720 | 6.9661 |
| Friday 3 March 2017 (03/03/2017) | 441.3060 | 435.3600 | 434.6970 | 441.3950 | 438.0460 |
| Thursday 2 March 2017 (02/03/2017) | 444.5960 | 441.0980 | 440.2400 | 445.0480 | 442.6440 |
| Wednesday 1 March 2017 (01/03/2017) | 446.1680 | 444.5960 | 441.9000 | 446.4110 | 444.1555 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.1225 | 7.0096 | 7.0158 | 7.0695 | 7.0427 |
| Monday 27 February 2017 (27/02/2017) | 7.2092 | 7.1920 | 7.1915 | 7.2131 | 7.2023 |
| Friday 24 February 2017 (24/02/2017) | 448.3640 | 448.3640 | 445.2300 | 448.7630 | 446.9965 |
| Thursday 23 February 2017 (23/02/2017) | 446.9590 | 448.4260 | 446.1080 | 449.5630 | 447.8355 |
| Wednesday 22 February 2017 (22/02/2017) | 445.9560 | 447.0500 | 444.7170 | 448.1810 | 446.4490 |
| Tuesday 21 February 2017 (21/02/2017) | 7.1925 | 7.2178 | 7.1676 | 7.1989 | 7.1833 |
| Monday 20 February 2017 (20/02/2017) | 7.2065 | 7.2045 | 7.1982 | 7.2089 | 7.2036 |
| Friday 17 February 2017 (17/02/2017) | 443.6340 | 444.2650 | 442.1980 | 444.5060 | 443.3520 |
| Thursday 16 February 2017 (16/02/2017) | 447.1110 | 443.5440 | 443.2440 | 447.5690 | 445.4065 |
| Wednesday 15 February 2017 (15/02/2017) | 444.7470 | 447.1420 | 444.0540 | 447.2940 | 445.6740 |
| Tuesday 14 February 2017 (14/02/2017) | 7.1892 | 7.1993 | 7.1660 | 7.1654 | 7.1657 |
| Monday 13 February 2017 (13/02/2017) | 7.2073 | 7.2097 | 7.1999 | 7.2180 | 7.2090 |
| Friday 10 February 2017 (10/02/2017) | 442.6760 | 444.3250 | 442.1090 | 444.6860 | 443.3975 |
| Thursday 9 February 2017 (09/02/2017) | 445.6840 | 442.6460 | 441.4540 | 445.7440 | 443.5990 |
| Wednesday 8 February 2017 (08/02/2017) | 7.2007 | 7.2189 | 7.1915 | 7.2198 | 7.2057 |
| Tuesday 7 February 2017 (07/02/2017) | 7.2007 | 7.2189 | 7.1915 | 7.2198 | 7.2057 |
| Monday 6 February 2017 (06/02/2017) | 7.3542 | 7.3527 | 7.3437 | 7.3568 | 7.3503 |
| Friday 3 February 2017 (03/02/2017) | 444.6260 | 446.3510 | 443.0940 | 446.3510 | 444.7225 |
| Thursday 2 February 2017 (02/02/2017) | 443.6640 | 444.6560 | 441.2760 | 444.9280 | 443.1020 |
| Wednesday 1 February 2017 (01/02/2017) | 444.5060 | 443.6640 | 441.2460 | 444.5660 | 442.9060 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.2427 | 7.3319 | 7.2852 | 7.2708 | 7.2780 |
| Monday 30 January 2017 (30/01/2017) | 7.2339 | 7.2036 | 7.1963 | 7.2348 | 7.2156 |
| Friday 27 January 2017 (27/01/2017) | 445.1090 | 446.1080 | 444.4450 | 446.2290 | 445.3370 |
| Thursday 26 January 2017 (26/01/2017) | 445.5020 | 445.1690 | 442.2580 | 446.4110 | 444.3345 |
| Wednesday 25 January 2017 (25/01/2017) | 443.1540 | 445.5320 | 441.8110 | 446.0470 | 443.9290 |
| Tuesday 24 January 2017 (24/01/2017) | 7.2702 | 7.2623 | 7.2594 | 7.2636 | 7.2615 |
| Monday 23 January 2017 (23/01/2017) | 7.2446 | 7.2505 | 7.2437 | 7.2525 | 7.2481 |
| Friday 20 January 2017 (20/01/2017) | 442.6160 | 440.2690 | 438.9430 | 443.9040 | 441.4235 |
| Thursday 19 January 2017 (19/01/2017) | 439.6500 | 442.6460 | 439.4430 | 444.1140 | 441.7785 |
| Wednesday 18 January 2017 (18/01/2017) | 441.9900 | 439.6790 | 439.5610 | 442.4970 | 441.0290 |
| Tuesday 17 January 2017 (17/01/2017) | 7.1910 | 7.1526 | 7.1313 | 7.1862 | 7.1588 |
| Monday 16 January 2017 (16/01/2017) | 7.0793 | 7.1910 | 7.1996 | 7.0817 | 7.1407 |
| Friday 13 January 2017 (13/01/2017) | 438.9430 | 440.2400 | 437.2170 | 440.2990 | 438.7580 |
| Thursday 12 January 2017 (12/01/2017) | 437.3630 | 438.8260 | 436.9550 | 439.8850 | 438.4200 |
| Wednesday 11 January 2017 (11/01/2017) | 434.7250 | 437.5090 | 433.2040 | 438.2100 | 435.7070 |
| Tuesday 10 January 2017 (10/01/2017) | 7.0045 | 7.0342 | 7.0346 | 7.0261 | 7.0304 |
| Monday 9 January 2017 (09/01/2017) | 6.9945 | 6.9848 | 6.9848 | 6.9945 | 6.9897 |
| Friday 6 January 2017 (06/01/2017) | 435.3310 | 434.5810 | 432.9180 | 435.8230 | 434.3705 |
| Thursday 5 January 2017 (05/01/2017) | 436.2870 | 435.0420 | 434.2650 | 436.4610 | 435.3630 |
| Wednesday 4 January 2017 (04/01/2017) | 436.3740 | 436.1710 | 434.4370 | 437.2760 | 435.8565 |
| Tuesday 3 January 2017 (03/01/2017) | 6.9187 | 6.9347 | 6.9083 | 6.9265 | 6.9174 |
| Monday 2 January 2017 (02/01/2017) | 6.9132 | 6.9332 | 6.9243 | 6.9510 | 6.9377 |