South African Rand-U.S. Dollar History: 2017

Daily ZAR/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 44.8444 on 26/11/2014

Lowest exchange rate of 2017: 34.7428 on 03/10/2014

Average exchange rate of 2017: 38.6741


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
40.2905
40.1749
40.1465
40.2583
40.2024
Tuesday 30 December 2014 (30/12/2014)
40.1840
40.2634
40.2084
40.2840
40.2462
Monday 29 December 2014 (29/12/2014)
40.3007
40.1887
40.1661
40.2277
40.1969
Friday 26 December 2014 (26/12/2014)
40.2365
40.2642
40.1404
40.4211
40.2808
Thursday 25 December 2014 (25/12/2014)
40.2106
40.2878
40.1203
40.3149
40.2176
Wednesday 24 December 2014 (24/12/2014)
40.2932
40.2041
40.1301
40.3048
40.2175
Tuesday 23 December 2014 (23/12/2014)
40.8626
40.2835
40.7292
40.4440
40.5866
Monday 22 December 2014 (22/12/2014)
40.9714
40.8699
40.9260
40.9200
40.9230
Friday 19 December 2014 (19/12/2014)
41.2056
41.0532
40.9454
41.0618
41.0036
Thursday 18 December 2014 (18/12/2014)
41.1765
41.1944
41.0646
41.4116
41.2381
Wednesday 17 December 2014 (17/12/2014)
41.2591
41.1815
40.9771
41.3977
41.1874
Tuesday 16 December 2014 (16/12/2014)
40.9227
41.2463
40.8189
41.3067
41.0628
Monday 15 December 2014 (15/12/2014)
41.5560
40.9454
41.0268
41.4062
41.2165
Friday 12 December 2014 (12/12/2014)
41.5491
41.5058
41.3272
41.5797
41.4535
Thursday 11 December 2014 (11/12/2014)
42.1061
41.5435
41.8196
42.1675
41.9936
Wednesday 10 December 2014 (10/12/2014)
42.5583
42.1191
41.9752
42.5729
42.2741
Tuesday 9 December 2014 (09/12/2014)
42.3303
42.5711
42.2603
42.7188
42.4896
Monday 8 December 2014 (08/12/2014)
43.1428
42.3364
42.2705
43.1580
42.7143
Friday 5 December 2014 (05/12/2014)
43.7907
43.1173
43.3513
43.5688
43.4601
Thursday 4 December 2014 (04/12/2014)
43.7644
43.7935
43.7086
43.8638
43.7862
Wednesday 3 December 2014 (03/12/2014)
44.1516
43.7575
43.6859
44.1947
43.9403
Tuesday 2 December 2014 (02/12/2014)
44.7977
44.1570
44.4398
44.4900
44.4649
Monday 1 December 2014 (01/12/2014)
44.3868
44.7805
44.4832
44.4963
44.4898

November

Friday 28 November 2014 (28/11/2014)
44.7219
44.4252
44.5106
44.5627
44.5367
Thursday 27 November 2014 (27/11/2014)
44.8911
44.7738
44.8317
44.8520
44.8419
Wednesday 26 November 2014 (26/11/2014)
44.8748
44.8861
44.8444
44.9142
44.8793
Tuesday 25 November 2014 (25/11/2014)
44.5876
44.8703
44.6151
44.8113
44.7132
Monday 24 November 2014 (24/11/2014)
44.8304
44.5868
44.5493
44.8634
44.7064
Friday 21 November 2014 (21/11/2014)
44.6265
44.7752
44.7359
44.8004
44.7682
Thursday 20 November 2014 (20/11/2014)
44.1550
44.6308
44.3069
44.5013
44.4041
Wednesday 19 November 2014 (19/11/2014)
43.9838
44.1463
44.1067
44.1097
44.1082
Tuesday 18 November 2014 (18/11/2014)
43.4052
43.9899
43.6127
43.9354
43.7741
Monday 17 November 2014 (17/11/2014)
43.4873
43.3973
43.4711
41.4461
42.4586
Friday 14 November 2014 (14/11/2014)
42.9436
43.5548
42.9664
43.3156
43.1410
Thursday 13 November 2014 (13/11/2014)
42.8434
42.9444
42.8071
42.9719
42.8895
Wednesday 12 November 2014 (12/11/2014)
42.7339
42.8426
42.5769
42.9425
42.7597
Tuesday 11 November 2014 (11/11/2014)
42.4884
42.7386
42.5750
42.5871
42.5811
Monday 10 November 2014 (10/11/2014)
42.5137
42.4993
42.5487
42.7127
42.6307
Friday 7 November 2014 (07/11/2014)
42.4159
42.4254
42.1933
42.4685
42.3309
Thursday 6 November 2014 (06/11/2014)
42.8132
42.4208
42.6685
42.7947
42.7316
Wednesday 5 November 2014 (05/11/2014)
41.7729
42.8211
42.7599
41.6913
42.2256
Tuesday 4 November 2014 (04/11/2014)
41.7993
41.7668
41.8189
41.7911
41.8050
Monday 3 November 2014 (03/11/2014)
41.6657
41.8150
41.8005
41.7451
41.7728

October

Friday 31 October 2014 (31/10/2014)
42.4122
41.7596
41.9566
42.4560
42.2063
Thursday 30 October 2014 (30/10/2014)
41.7457
42.4119
42.0983
41.9942
42.0463
Wednesday 29 October 2014 (29/10/2014)
41.9508
41.7511
41.9949
41.9672
41.9811
Tuesday 28 October 2014 (28/10/2014)
41.4965
41.9489
41.6185
41.8151
41.7168
Monday 27 October 2014 (27/10/2014)
38.5381
41.4974
41.4815
38.5467
40.0141
Friday 24 October 2014 (24/10/2014)
41.0120
41.6005
41.5137
41.0678
41.2908
Thursday 23 October 2014 (23/10/2014)
39.3667
41.0143
41.2353
39.6916
40.4635
Wednesday 22 October 2014 (22/10/2014)
40.0108
39.3658
40.0211
39.3627
39.6919
Tuesday 21 October 2014 (21/10/2014)
39.3851
40.0039
40.0270
39.6042
39.8156
Monday 20 October 2014 (20/10/2014)
38.7645
39.3794
39.2789
38.9027
39.0908
Friday 17 October 2014 (17/10/2014)
38.6080
38.7948
38.6981
38.7698
38.7340
Thursday 16 October 2014 (16/10/2014)
38.4984
38.6125
38.5866
38.5667
38.5767
Wednesday 15 October 2014 (15/10/2014)
38.5695
38.4917
38.4123
38.5766
38.4945
Tuesday 14 October 2014 (14/10/2014)
38.3305
38.5927
38.3218
38.4116
38.3667
Monday 13 October 2014 (13/10/2014)
37.9125
38.3549
38.0505
38.3231
38.1868
Friday 10 October 2014 (10/10/2014)
37.8762
37.8763
37.8251
37.8115
37.8183
Thursday 9 October 2014 (09/10/2014)
37.7387
37.9001
37.9248
35.6785
36.8017
Wednesday 8 October 2014 (08/10/2014)
37.1731
37.7325
37.3346
35.3513
36.3430
Tuesday 7 October 2014 (07/10/2014)
36.7767
35.1476
37.0154
35.1244
36.0699
Monday 6 October 2014 (06/10/2014)
36.3949
36.7849
36.5340
35.0029
35.7685
Friday 3 October 2014 (03/10/2014)
36.7397
36.3371
36.5607
34.7428
35.6518
Thursday 2 October 2014 (02/10/2014)
36.3599
36.7458
36.4398
35.0877
35.7638
Wednesday 1 October 2014 (01/10/2014)
36.2341
36.3629
36.1788
35.0363
35.6076

September

Tuesday 30 September 2014 (30/09/2014)
36.0827
34.7815
36.1067
34.9237
35.5152
Monday 29 September 2014 (29/09/2014)
36.2703
36.0870
36.0636
35.1118
35.5877
Friday 26 September 2014 (26/09/2014)
35.7513
36.2274
36.1656
35.1064
35.6360
Thursday 25 September 2014 (25/09/2014)
36.2407
35.7541
36.0664
35.2084
35.6374
Wednesday 24 September 2014 (24/09/2014)
35.7652
36.2325
36.0418
35.2793
35.6606
Tuesday 23 September 2014 (23/09/2014)
35.7669
35.7677
35.7513
35.4249
35.5881
Monday 22 September 2014 (22/09/2014)
35.9462
35.7514
35.7277
35.5245
35.6261
Friday 19 September 2014 (19/09/2014)
35.9934
35.9782
35.8773
35.6248
35.7511
Thursday 18 September 2014 (18/09/2014)
36.0694
35.9960
35.9490
35.9480
35.9485
Wednesday 17 September 2014 (17/09/2014)
36.4568
36.1646
36.2029
36.1025
36.1527
Tuesday 16 September 2014 (16/09/2014)
36.2008
36.4562
36.3479
35.9915
36.1697
Monday 15 September 2014 (15/09/2014)
35.9564
36.2012
35.8622
35.8592
35.8607
Friday 12 September 2014 (12/09/2014)
36.1243
36.0001
35.9983
35.7763
35.8873
Thursday 11 September 2014 (11/09/2014)
36.3151
36.1243
36.1525
36.0010
36.0768
Wednesday 10 September 2014 (10/09/2014)
36.2653
36.3158
36.2273
36.2623
36.2448
Tuesday 9 September 2014 (09/09/2014)
36.6429
36.2663
36.2133
36.3074
36.2604
Monday 8 September 2014 (08/09/2014)
37.3519
36.6403
37.0370
36.6507
36.8439
Friday 5 September 2014 (05/09/2014)
36.8824
37.0270
36.8336
37.0654
36.9495
Thursday 4 September 2014 (04/09/2014)
37.0243
36.9049
37.0281
37.1322
37.0802
Wednesday 3 September 2014 (03/09/2014)
36.8383
37.0331
36.8297
37.0793
36.9545
Tuesday 2 September 2014 (02/09/2014)
37.0724
36.8390
36.9762
36.8431
36.9097
Monday 1 September 2014 (01/09/2014)
37.0976
37.0705
37.0299
37.1385
37.0842

August

Friday 29 August 2014 (29/08/2014)
37.1398
37.1068
37.0748
37.2778
37.1763
Thursday 28 August 2014 (28/08/2014)
37.2777
37.1678
37.0810
37.2967
37.1889
Wednesday 27 August 2014 (27/08/2014)
37.0536
37.2942
37.1399
37.2540
37.1970
Tuesday 26 August 2014 (26/08/2014)
36.9464
37.0589
36.9224
37.0595
36.9910
Monday 25 August 2014 (25/08/2014)
36.9671
36.9529
36.9270
37.0435
36.9853
Friday 22 August 2014 (22/08/2014)
36.9581
37.0212
36.8703
37.0445
36.9574
Thursday 21 August 2014 (21/08/2014)
36.8529
36.9471
36.8162
37.0653
36.9408
Wednesday 20 August 2014 (20/08/2014)
37.1619
36.8427
36.9378
37.1240
37.0309
Tuesday 19 August 2014 (19/08/2014)
37.3615
37.1645
37.2497
37.3324
37.2911
Monday 18 August 2014 (18/08/2014)
37.2841
37.3614
37.2755
37.4147
37.3451
Friday 15 August 2014 (15/08/2014)
37.5461
37.4169
37.3006
37.5866
37.4436
Thursday 14 August 2014 (14/08/2014)
37.4915
37.5468
37.3948
37.5815
37.4882
Wednesday 13 August 2014 (13/08/2014)
37.2775
37.4913
37.1876
37.4230
37.3053
Tuesday 12 August 2014 (12/08/2014)
37.2615
37.2826
37.1709
37.2063
37.1886
Monday 11 August 2014 (11/08/2014)
37.1264
37.2641
36.9713
37.2668
37.1191
Friday 8 August 2014 (08/08/2014)
36.8023
37.1786
36.6193
37.0802
36.8498
Thursday 7 August 2014 (07/08/2014)
37.0151
36.8019
36.7650
36.9671
36.8661
Wednesday 6 August 2014 (06/08/2014)
36.8351
37.0138
36.6851
36.9585
36.8218
Tuesday 5 August 2014 (05/08/2014)
37.0724
36.8360
36.8025
37.2096
37.0061
Monday 4 August 2014 (04/08/2014)
37.1414
37.1849
37.0509
37.1542
37.1026
Friday 1 August 2014 (01/08/2014)
36.9806
37.1092
36.8731
36.9257
36.8994

July

Thursday 31 July 2014 (31/07/2014)
37.1646
36.9840
37.0023
36.8448
36.9236
Wednesday 30 July 2014 (30/07/2014)
37.3485
37.1593
37.0642
37.1003
37.0823
Tuesday 29 July 2014 (29/07/2014)
37.4886
37.3461
37.2833
36.9693
37.1263
Monday 28 July 2014 (28/07/2014)
37.6476
37.4810
37.4269
37.4586
37.4428
Friday 25 July 2014 (25/07/2014)
37.6181
37.6569
37.5538
37.4139
37.4839
Thursday 24 July 2014 (24/07/2014)
37.6626
37.6211
37.5668
37.5097
37.5383
Wednesday 23 July 2014 (23/07/2014)
37.4556
37.6507
37.4471
37.4932
37.4702
Tuesday 22 July 2014 (22/07/2014)
37.3509
37.4512
37.2475
37.1961
37.2218
Monday 21 July 2014 (21/07/2014)
37.1285
37.3505
37.1229
37.0246
37.0738
Friday 18 July 2014 (18/07/2014)
36.5189
37.1917
36.7678
36.9418
36.8548
Thursday 17 July 2014 (17/07/2014)
37.0711
36.5247
36.8508
36.8842
36.8675
Wednesday 16 July 2014 (16/07/2014)
36.9591
37.0729
36.9129
36.8452
36.8791
Tuesday 15 July 2014 (15/07/2014)
37.0725
36.9620
37.0125
36.9420
36.9773
Monday 14 July 2014 (14/07/2014)
36.6456
37.0663
36.8256
36.8498
36.8377
Friday 11 July 2014 (11/07/2014)
36.9942
36.9756
36.8441
36.7765
36.8103
Thursday 10 July 2014 (10/07/2014)
37.0845
37.0031
36.9072
36.8056
36.8564
Wednesday 9 July 2014 (09/07/2014)
37.0186
37.0845
37.0122
36.9011
36.9567
Tuesday 8 July 2014 (08/07/2014)
36.6892
37.0200
36.6698
36.5663
36.6181
Monday 7 July 2014 (07/07/2014)
36.7058
36.6851
36.5137
36.4635
36.4886
Friday 4 July 2014 (04/07/2014)
36.7578
36.7135
36.7318
36.8422
36.7870
Thursday 3 July 2014 (03/07/2014)
36.7153
36.7531
36.4842
36.5514
36.5178
Wednesday 2 July 2014 (02/07/2014)
37.0242
36.7173
36.6945
36.6216
36.6581
Tuesday 1 July 2014 (01/07/2014)
37.1683
37.0268
36.9877
37.0694
37.0286

June

Monday 30 June 2014 (30/06/2014)
37.2500
37.1696
37.1476
37.3538
37.2507
Friday 27 June 2014 (27/06/2014)
37.1534
37.2971
37.1141
37.2883
37.2012
Thursday 26 June 2014 (26/06/2014)
37.0713
37.1489
36.9844
36.9748
36.9796
Wednesday 25 June 2014 (25/06/2014)
37.1121
37.0141
37.1350
37.1674
37.1512
Tuesday 24 June 2014 (24/06/2014)
37.0823
37.1163
37.1454
37.0260
37.0857
Monday 23 June 2014 (23/06/2014)
37.0043
37.0784
36.9518
36.9712
36.9615
Friday 20 June 2014 (20/06/2014)
36.6125
37.0362
36.6325
36.8349
36.7337
Thursday 19 June 2014 (19/06/2014)
37.0033
36.5723
36.6741
37.0954
36.8848
Wednesday 18 June 2014 (18/06/2014)
36.4042
37.0011
36.3835
36.7206
36.5521
Tuesday 17 June 2014 (17/06/2014)
36.7027
36.4031
36.4383
36.4649
36.4516
Monday 16 June 2014 (16/06/2014)
36.8863
36.7066
36.6648
36.5194
36.5921
Friday 13 June 2014 (13/06/2014)
36.6038
36.9489
36.5377
36.6182
36.5780
Thursday 12 June 2014 (12/06/2014)
36.6908
36.5922
36.7148
36.5952
36.6550
Wednesday 11 June 2014 (11/06/2014)
36.8678
36.6945
36.6180
36.5868
36.6024
Tuesday 10 June 2014 (10/06/2014)
37.0994
36.8693
36.8037
36.8169
36.8103
Monday 9 June 2014 (09/06/2014)
37.2957
37.0859
37.0950
37.1498
37.1224
Friday 6 June 2014 (06/06/2014)
36.9290
37.2940
36.9190
36.7219
36.8205
Thursday 5 June 2014 (05/06/2014)
36.6801
36.9301
36.7916
36.9136
36.8526
Wednesday 4 June 2014 (04/06/2014)
36.7066
36.6850
36.6302
36.3708
36.5005
Tuesday 3 June 2014 (03/06/2014)
36.9689
36.2387
36.6172
36.6523
36.6348
Monday 2 June 2014 (02/06/2014)
37.3668
36.9681
36.9646
37.0013
36.9830

May

Friday 30 May 2014 (30/05/2014)
37.9332
37.0868
37.3131
37.7158
37.5145
Thursday 29 May 2014 (29/05/2014)
37.7647
37.9306
37.6528
37.6940
37.6734
Wednesday 28 May 2014 (28/05/2014)
37.7995
37.7684
37.6237
37.5255
37.5746
Tuesday 27 May 2014 (27/05/2014)
38.1438
37.7946
37.8718
37.8426
37.8572
Monday 26 May 2014 (26/05/2014)
38.2463
38.1496
38.1328
38.3425
38.2377
Friday 23 May 2014 (23/05/2014)
38.2583
38.3600
38.1314
38.1968
38.1641
Thursday 22 May 2014 (22/05/2014)
38.1247
38.2506
38.0452
38.0464
38.0458
Wednesday 21 May 2014 (21/05/2014)
37.8275
38.1247
37.8073
37.5893
37.6983
Tuesday 20 May 2014 (20/05/2014)
37.8068
37.8311
37.7478
37.7964
37.7721
Monday 19 May 2014 (19/05/2014)
38.2058
37.8051
37.8911
37.8622
37.8767
Friday 16 May 2014 (16/05/2014)
37.9859
38.1631
38.0001
37.9505
37.9753
Thursday 15 May 2014 (15/05/2014)
38.3100
37.7255
37.8866
38.2208
38.0537
Wednesday 14 May 2014 (14/05/2014)
38.2477
38.3151
38.2270
38.3189
38.2730
Tuesday 13 May 2014 (13/05/2014)
38.0693
38.2433
38.0689
38.1648
38.1169
Monday 12 May 2014 (12/05/2014)
38.0554
38.0712
38.0035
37.9593
37.9814
Friday 9 May 2014 (09/05/2014)
38.1770
38.1020
38.0741
38.1181
38.0961
Thursday 8 May 2014 (08/05/2014)
37.7564
38.1744
37.6963
38.2271
37.9617
Wednesday 7 May 2014 (07/05/2014)
37.6833
37.7618
37.5829
37.7730
37.6780
Tuesday 6 May 2014 (06/05/2014)
37.5154
37.6339
37.6146
37.6431
37.6289
Monday 5 May 2014 (05/05/2014)
37.8098
37.5234
37.5370
37.3245
37.4308
Friday 2 May 2014 (02/05/2014)
37.7447
37.7623
37.5415
37.5824
37.5620
Thursday 1 May 2014 (01/05/2014)
37.6199
37.7221
37.6132
37.4583
37.5358

April

Wednesday 30 April 2014 (30/04/2014)
37.4418
37.6215
37.5363
37.1868
37.3616
Tuesday 29 April 2014 (29/04/2014)
37.2243
37.4357
37.2203
37.2307
37.2255
Monday 28 April 2014 (28/04/2014)
37.0976
37.2260
37.0735
37.0001
37.0368
Friday 25 April 2014 (25/04/2014)
37.3108
37.0763
37.1607
36.4969
36.8288
Thursday 24 April 2014 (24/04/2014)
37.4334
37.3139
37.4247
37.4097
37.4172
Wednesday 23 April 2014 (23/04/2014)
37.6660
37.4360
37.4291
37.3984
37.4138
Tuesday 22 April 2014 (22/04/2014)
37.9537
37.6698
37.6288
37.7398
37.6843
Monday 21 April 2014 (21/04/2014)
37.8890
37.9219
37.8418
37.3042
37.5730
Friday 18 April 2014 (18/04/2014)
37.9467
37.9034
37.8832
38.1126
37.9979
Thursday 17 April 2014 (17/04/2014)
37.6659
37.9443
37.6899
37.4557
37.5728
Wednesday 16 April 2014 (16/04/2014)
36.9190
37.6620
37.7516
36.9496
37.3506
Tuesday 15 April 2014 (15/04/2014)
38.0160
36.9190
37.7467
37.1905
37.4686
Monday 14 April 2014 (14/04/2014)
38.1595
38.0122
37.8910
37.3037
37.5974
Friday 11 April 2014 (11/04/2014)
38.2721
38.1590
38.1906
37.8530
38.0218
Thursday 10 April 2014 (10/04/2014)
38.4521
38.2721
38.4371
37.9613
38.1992
Wednesday 9 April 2014 (09/04/2014)
38.4691
38.4578
38.4118
38.5055
38.4587
Tuesday 8 April 2014 (08/04/2014)
38.3559
38.4733
39.2740
38.6483
38.9612
Monday 7 April 2014 (07/04/2014)
38.2026
38.3514
39.0613
38.2626
38.6620
Friday 4 April 2014 (04/04/2014)
37.9258
38.1368
38.6656
38.3526
38.5091
Thursday 3 April 2014 (03/04/2014)
38.1759
37.9239
38.3583
37.9813
38.1698
Wednesday 2 April 2014 (02/04/2014)
38.2816
38.1719
38.0726
38.1941
38.1334
Tuesday 1 April 2014 (01/04/2014)
38.5578
38.2838
38.7531
38.4400
38.5966

March

Monday 31 March 2014 (31/03/2014)
38.4584
38.5595
38.6449
38.5346
38.5898
Friday 28 March 2014 (28/03/2014)
38.5351
38.4922
38.6942
38.5224
38.6083
Thursday 27 March 2014 (27/03/2014)
38.0809
38.5395
38.3328
38.4767
38.4048
Wednesday 26 March 2014 (26/03/2014)
38.0100
38.0756
38.4049
38.2064
38.3057
Tuesday 25 March 2014 (25/03/2014)
37.7288
38.0100
38.0369
37.9796
38.0083
Monday 24 March 2014 (24/03/2014)
37.6092
37.7369
37.9875
37.7235
37.8555
Friday 21 March 2014 (21/03/2014)
37.7028
37.5686
37.7267
37.7624
37.7446
Thursday 20 March 2014 (20/03/2014)
37.9393
37.7059
37.8513
37.7608
37.8061
Wednesday 19 March 2014 (19/03/2014)
38.4244
37.9369
38.0951
38.3834
38.2393
Tuesday 18 March 2014 (18/03/2014)
38.3531
38.4140
38.8150
38.5106
38.6628
Monday 17 March 2014 (17/03/2014)
38.7346
38.3503
38.4853
38.6845
38.5849
Friday 14 March 2014 (14/03/2014)
38.4305
38.8224
38.8236
38.7989
38.8113
Thursday 13 March 2014 (13/03/2014)
38.4471
38.4246
38.8678
38.6185
38.7432
Wednesday 12 March 2014 (12/03/2014)
38.6880
38.4465
38.8176
38.4147
38.6162
Tuesday 11 March 2014 (11/03/2014)
38.7628
38.2845
39.1295
38.7329
38.9312
Monday 10 March 2014 (10/03/2014)
38.7588
38.7616
39.1935
38.7961
38.9948
Friday 7 March 2014 (07/03/2014)
39.3164
38.8275
39.5710
39.2757
39.4234
Thursday 6 March 2014 (06/03/2014)
39.0954
39.3213
39.8795
39.3272
39.6034
Wednesday 5 March 2014 (05/03/2014)
38.9411
39.0887
39.5435
39.0968
39.3202
Tuesday 4 March 2014 (04/03/2014)
38.4235
38.9394
38.9693
38.9033
38.9363
Monday 3 March 2014 (03/03/2014)
38.7214
38.4204
38.9258
38.8061
38.8660

February

Friday 28 February 2014 (28/02/2014)
39.1321
39.0182
39.0138
39.3073
39.1606
Thursday 27 February 2014 (27/02/2014)
38.7193
39.1197
38.9000
39.1461
39.0231
Wednesday 26 February 2014 (26/02/2014)
39.0864
38.7193
38.9464
39.1127
39.0296
Tuesday 25 February 2014 (25/02/2014)
38.9198
39.0859
39.2126
39.1632
39.1879
Monday 24 February 2014 (24/02/2014)
38.3772
38.9177
38.1794
38.8872
38.5333
Friday 21 February 2014 (21/02/2014)
38.1850
38.4055
38.1880
38.4511
38.3196
Thursday 20 February 2014 (20/02/2014)
38.0598
38.1905
38.0298
38.1773
38.1036
Wednesday 19 February 2014 (19/02/2014)
38.6867
38.0597
38.3857
38.6886
38.5372
Tuesday 18 February 2014 (18/02/2014)
38.9522
38.6860
39.1835
38.8155
38.9995
Monday 17 February 2014 (17/02/2014)
39.1219
38.9520
38.8412
38.9598
38.9005
Friday 14 February 2014 (14/02/2014)
38.7245
39.1560
38.6785
38.8824
38.7805
Thursday 13 February 2014 (13/02/2014)
38.6119
38.7324
38.2499
38.5292
38.3896
Wednesday 12 February 2014 (12/02/2014)
38.6919
38.6058
38.5203
38.9095
38.7149
Tuesday 11 February 2014 (11/02/2014)
38.2018
38.6973
38.2782
38.6963
38.4873
Monday 10 February 2014 (10/02/2014)
38.4725
38.2090
38.2088
38.5343
38.3716
Friday 7 February 2014 (07/02/2014)
38.6104
38.5202
38.3900
38.5076
38.4488
Thursday 6 February 2014 (06/02/2014)
38.2734
38.6150
38.2196
38.5820
38.4008
Wednesday 5 February 2014 (05/02/2014)
38.6023
38.2652
38.4571
38.0909
38.2740
Tuesday 4 February 2014 (04/02/2014)
38.0706
38.5981
38.0043
38.3671
38.1857
Monday 3 February 2014 (03/02/2014)
38.6618
38.0939
38.4615
38.2598
38.3607

January

Friday 31 January 2014 (31/01/2014)
38.5230
38.7411
38.0493
38.5954
38.3224
Thursday 30 January 2014 (30/01/2014)
38.3967
38.5337
38.1238
38.3033
38.2136
Wednesday 29 January 2014 (29/01/2014)
39.0479
38.3861
38.0981
38.6315
38.3648
Tuesday 28 January 2014 (28/01/2014)
38.8451
39.0486
38.8506
38.1654
38.5080
Monday 27 January 2014 (27/01/2014)
38.9016
38.8535
38.4710
38.2713
38.3712
Friday 24 January 2014 (24/01/2014)
39.1934
38.9368
39.9192
39.0283
39.4738
Thursday 23 January 2014 (23/01/2014)
39.6957
39.1741
40.7632
39.6878
40.2255
Wednesday 22 January 2014 (22/01/2014)
39.9213
39.6951
39.6288
40.0158
39.8223
Tuesday 21 January 2014 (21/01/2014)
39.8435
39.9222
40.0187
39.9940
40.0064
Monday 20 January 2014 (20/01/2014)
39.7046
39.8406
39.6668
39.8686
39.7677
Friday 17 January 2014 (17/01/2014)
39.7473
39.7490
40.8075
39.8369
40.3222
Thursday 16 January 2014 (16/01/2014)
39.6749
39.7611
40.7230
39.7237
40.2234
Wednesday 15 January 2014 (15/01/2014)
39.9115
39.6764
41.0567
39.8012
40.4290
Tuesday 14 January 2014 (14/01/2014)
39.9775
39.9089
41.2322
40.0366
40.6344
Monday 13 January 2014 (13/01/2014)
40.5374
39.9741
40.5125
40.3231
40.4178
Friday 10 January 2014 (10/01/2014)
40.0710
40.6086
40.6731
40.4776
40.5754
Thursday 9 January 2014 (09/01/2014)
40.5948
40.0717
40.3578
40.2134
40.2856
Wednesday 8 January 2014 (08/01/2014)
40.5861
40.6003
40.6227
40.6065
40.6146
Tuesday 7 January 2014 (07/01/2014)
40.6353
41.2319
41.0914
40.7707
40.9311
Monday 6 January 2014 (06/01/2014)
40.5546
40.6274
40.3899
39.2342
39.8121
Friday 3 January 2014 (03/01/2014)
40.3541
40.4790
40.3826
40.1479
40.2653
Thursday 2 January 2014 (02/01/2014)
41.1093
40.3586
40.6473
40.8302
40.7388
Wednesday 1 January 2014 (01/01/2014)
41.1476
41.0928
42.0166
41.4933
41.7550