South African Rand-U.S. Dollar History: 2016
Daily ZAR/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 109.141 on 04/09/2013
Lowest exchange rate of 2016: 84.8483 on 04/02/2013
Average exchange rate of 2016: 93.6882
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 99.5668 | 98.8679 | 99.1979 | 99.0409 | 99.1194 |
| Monday 30 December 2013 (30/12/2013) | 99.2248 | 99.5801 | 100.3510 | 99.1555 | 99.7533 |
| Friday 27 December 2013 (27/12/2013) | 99.1145 | 99.2435 | 99.0893 | 99.2130 | 99.1512 |
| Thursday 26 December 2013 (26/12/2013) | 100.0920 | 99.1169 | 99.8084 | 99.2445 | 99.5265 |
| Wednesday 25 December 2013 (25/12/2013) | 100.1380 | 100.1040 | 100.1040 | 100.3960 | 100.2500 |
| Tuesday 24 December 2013 (24/12/2013) | 100.3600 | 100.1620 | 100.1980 | 99.0259 | 99.6120 |
| Monday 23 December 2013 (23/12/2013) | 99.4480 | 100.3610 | 100.2380 | 98.9812 | 99.6096 |
| Friday 20 December 2013 (20/12/2013) | 99.9670 | 99.4346 | 100.7380 | 99.4852 | 100.1116 |
| Thursday 19 December 2013 (19/12/2013) | 99.8841 | 99.9664 | 100.7680 | 99.5684 | 100.1682 |
| Wednesday 18 December 2013 (18/12/2013) | 99.2215 | 99.8853 | 99.3752 | 99.0867 | 99.2310 |
| Tuesday 17 December 2013 (17/12/2013) | 99.1009 | 99.2245 | 100.0060 | 99.4382 | 99.7221 |
| Monday 16 December 2013 (16/12/2013) | 99.3709 | 99.0954 | 100.2140 | 99.1467 | 99.6804 |
| Friday 13 December 2013 (13/12/2013) | 99.1376 | 99.3404 | 100.5620 | 99.4958 | 100.0289 |
| Thursday 12 December 2013 (12/12/2013) | 98.1634 | 99.1376 | 98.7211 | 98.5062 | 98.6137 |
| Wednesday 11 December 2013 (11/12/2013) | 97.9450 | 98.1628 | 98.0619 | 98.3959 | 98.2289 |
| Tuesday 10 December 2013 (10/12/2013) | 98.6114 | 97.9456 | 98.3725 | 98.0875 | 98.2300 |
| Monday 9 December 2013 (09/12/2013) | 99.0547 | 98.6102 | 98.6552 | 97.8465 | 98.2509 |
| Friday 6 December 2013 (06/12/2013) | 98.9924 | 99.0595 | 98.7526 | 98.7504 | 98.7515 |
| Thursday 5 December 2013 (05/12/2013) | 99.3592 | 98.9924 | 100.5670 | 98.9570 | 99.7620 |
| Wednesday 4 December 2013 (04/12/2013) | 99.8011 | 99.3695 | 100.8410 | 99.6852 | 100.2631 |
| Tuesday 3 December 2013 (03/12/2013) | 99.7805 | 99.7980 | 100.8550 | 99.8287 | 100.3419 |
| Monday 2 December 2013 (02/12/2013) | 99.7764 | 99.7829 | 101.1250 | 99.6151 | 100.3701 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 99.6299 | 99.7984 | 100.6620 | 99.8222 | 100.2421 |
| Thursday 28 November 2013 (28/11/2013) | 99.7912 | 99.6384 | 100.3970 | 99.7579 | 100.0775 |
| Wednesday 27 November 2013 (27/11/2013) | 100.6380 | 99.8077 | 100.4780 | 99.5678 | 100.0229 |
| Tuesday 26 November 2013 (26/11/2013) | 101.3920 | 100.6460 | 100.9800 | 99.7583 | 100.3692 |
| Monday 25 November 2013 (25/11/2013) | 100.5360 | 101.3900 | 101.7850 | 100.2170 | 101.0010 |
| Friday 22 November 2013 (22/11/2013) | 100.4050 | 100.5930 | 100.7950 | 100.4330 | 100.6140 |
| Thursday 21 November 2013 (21/11/2013) | 100.3520 | 100.4040 | 100.4270 | 100.1460 | 100.2865 |
| Wednesday 20 November 2013 (20/11/2013) | 99.9764 | 100.3530 | 100.0490 | 99.8141 | 99.9316 |
| Tuesday 19 November 2013 (19/11/2013) | 100.1840 | 99.9733 | 100.0680 | 99.3811 | 99.7246 |
| Monday 18 November 2013 (18/11/2013) | 100.6740 | 100.1850 | 101.1270 | 100.0250 | 100.5760 |
| Friday 15 November 2013 (15/11/2013) | 100.7680 | 100.7310 | 100.7900 | 100.8600 | 100.8250 |
| Thursday 14 November 2013 (14/11/2013) | 101.7830 | 100.7680 | 101.3040 | 100.9480 | 101.1260 |
| Wednesday 13 November 2013 (13/11/2013) | 101.6750 | 101.7750 | 101.6580 | 101.6030 | 101.6305 |
| Tuesday 12 November 2013 (12/11/2013) | 101.2340 | 101.6750 | 101.5940 | 101.7160 | 101.6550 |
| Monday 11 November 2013 (11/11/2013) | 100.7750 | 101.2350 | 101.4420 | 99.9656 | 100.7038 |
| Friday 8 November 2013 (08/11/2013) | 100.0440 | 100.7070 | 100.3100 | 100.5800 | 100.4450 |
| Thursday 7 November 2013 (07/11/2013) | 99.0474 | 100.0450 | 99.9442 | 99.4653 | 99.7048 |
| Wednesday 6 November 2013 (06/11/2013) | 98.6569 | 99.0474 | 99.6092 | 98.6876 | 99.1484 |
| Tuesday 5 November 2013 (05/11/2013) | 98.3626 | 98.6538 | 98.6741 | 98.5359 | 98.6050 |
| Monday 4 November 2013 (04/11/2013) | 99.1987 | 98.3632 | 98.8548 | 98.8053 | 98.8301 |
| Friday 1 November 2013 (01/11/2013) | 98.3024 | 99.1931 | 98.9158 | 99.0647 | 98.9903 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 98.0269 | 98.3042 | 98.1581 | 97.8132 | 97.9857 |
| Wednesday 30 October 2013 (30/10/2013) | 98.8908 | 98.0318 | 98.6878 | 98.2498 | 98.4688 |
| Tuesday 29 October 2013 (29/10/2013) | 98.5628 | 98.8877 | 98.5383 | 98.4114 | 98.4749 |
| Monday 28 October 2013 (28/10/2013) | 98.4721 | 98.5628 | 98.5071 | 98.4576 | 98.4824 |
| Friday 25 October 2013 (25/10/2013) | 97.9665 | 98.4684 | 98.6891 | 98.2886 | 98.4889 |
| Thursday 24 October 2013 (24/10/2013) | 98.4181 | 97.9840 | 98.4345 | 98.3516 | 98.3931 |
| Wednesday 23 October 2013 (23/10/2013) | 98.6603 | 98.4241 | 98.5731 | 98.5074 | 98.5403 |
| Tuesday 22 October 2013 (22/10/2013) | 98.3464 | 98.6616 | 98.5785 | 98.3333 | 98.4559 |
| Monday 21 October 2013 (21/10/2013) | 98.0864 | 98.3477 | 98.4057 | 98.1391 | 98.2724 |
| Friday 18 October 2013 (18/10/2013) | 97.6339 | 98.1258 | 98.2036 | 97.6049 | 97.9043 |
| Thursday 17 October 2013 (17/10/2013) | 98.4640 | 97.6399 | 97.8175 | 98.5294 | 98.1735 |
| Wednesday 16 October 2013 (16/10/2013) | 98.5842 | 98.4485 | 98.4311 | 98.7228 | 98.5770 |
| Tuesday 15 October 2013 (15/10/2013) | 99.6840 | 98.5749 | 99.5022 | 98.6616 | 99.0819 |
| Monday 14 October 2013 (14/10/2013) | 97.8418 | 99.6822 | 99.4725 | 97.9504 | 98.7115 |
| Friday 11 October 2013 (11/10/2013) | 98.4569 | 97.9319 | 98.4128 | 97.9778 | 98.1953 |
| Thursday 10 October 2013 (10/10/2013) | 99.1069 | 98.4575 | 99.2303 | 98.7231 | 98.9767 |
| Wednesday 9 October 2013 (09/10/2013) | 99.1296 | 99.1225 | 99.2402 | 98.8257 | 99.0330 |
| Tuesday 8 October 2013 (08/10/2013) | 98.8414 | 99.1302 | 98.8714 | 98.7802 | 98.8258 |
| Monday 7 October 2013 (07/10/2013) | 99.7210 | 98.8383 | 99.2361 | 98.9298 | 99.0830 |
| Friday 4 October 2013 (04/10/2013) | 99.2102 | 99.8095 | 99.0667 | 99.7326 | 99.3997 |
| Thursday 3 October 2013 (03/10/2013) | 99.7719 | 99.2139 | 99.6491 | 99.2014 | 99.4253 |
| Wednesday 2 October 2013 (02/10/2013) | 99.9290 | 99.7627 | 99.6370 | 100.0030 | 99.8200 |
| Tuesday 1 October 2013 (01/10/2013) | 99.8610 | 99.9154 | 99.9201 | 99.8888 | 99.9045 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 98.5530 | 99.8641 | 100.1600 | 98.6465 | 99.4033 |
| Friday 27 September 2013 (27/09/2013) | 100.0160 | 98.5768 | 99.3498 | 99.2333 | 99.2916 |
| Thursday 26 September 2013 (26/09/2013) | 99.4447 | 100.0210 | 99.7267 | 99.8250 | 99.7759 |
| Wednesday 25 September 2013 (25/09/2013) | 100.4460 | 99.4434 | 99.9068 | 99.9374 | 99.9221 |
| Tuesday 24 September 2013 (24/09/2013) | 99.5125 | 100.4440 | 100.4800 | 100.0560 | 100.2680 |
| Monday 23 September 2013 (23/09/2013) | 99.5883 | 99.5051 | 99.5894 | 99.6786 | 99.6340 |
| Friday 20 September 2013 (20/09/2013) | 99.0956 | 99.5877 | 99.2159 | 99.3870 | 99.3015 |
| Thursday 19 September 2013 (19/09/2013) | 100.0730 | 99.1037 | 100.0190 | 99.1106 | 99.5648 |
| Wednesday 18 September 2013 (18/09/2013) | 101.9440 | 100.0690 | 100.7000 | 101.6490 | 101.1745 |
| Tuesday 17 September 2013 (17/09/2013) | 100.5580 | 101.9440 | 101.7760 | 100.6280 | 101.2020 |
| Monday 16 September 2013 (16/09/2013) | 101.6580 | 100.5440 | 101.4780 | 100.5320 | 101.0050 |
| Friday 13 September 2013 (13/09/2013) | 101.8220 | 102.0420 | 101.9800 | 102.0090 | 101.9945 |
| Thursday 12 September 2013 (12/09/2013) | 102.1180 | 101.8200 | 101.9670 | 101.2630 | 101.6150 |
| Wednesday 11 September 2013 (11/09/2013) | 102.6440 | 102.1190 | 102.1380 | 102.2270 | 102.1825 |
| Tuesday 10 September 2013 (10/09/2013) | 104.1770 | 102.6450 | 103.8520 | 102.4860 | 103.1690 |
| Monday 9 September 2013 (09/09/2013) | 104.9810 | 104.1900 | 104.2140 | 104.5300 | 104.3720 |
| Friday 6 September 2013 (06/09/2013) | 106.1900 | 105.4440 | 105.5710 | 105.8730 | 105.7220 |
| Thursday 5 September 2013 (05/09/2013) | 106.6430 | 106.1910 | 106.3440 | 105.2240 | 105.7840 |
| Wednesday 4 September 2013 (04/09/2013) | 106.9760 | 106.6460 | 109.1410 | 107.0040 | 108.0725 |
| Tuesday 3 September 2013 (03/09/2013) | 105.0500 | 106.9810 | 106.6640 | 105.2130 | 105.9385 |
| Monday 2 September 2013 (02/09/2013) | 107.5540 | 105.0520 | 107.1300 | 105.2170 | 106.1735 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 105.4800 | 107.7660 | 107.6050 | 105.7640 | 106.6845 |
| Thursday 29 August 2013 (29/08/2013) | 104.6470 | 105.4790 | 107.4250 | 104.9490 | 106.1870 |
| Wednesday 28 August 2013 (28/08/2013) | 104.7370 | 104.6540 | 104.7000 | 105.3210 | 105.0105 |
| Tuesday 27 August 2013 (27/08/2013) | 102.5620 | 104.7440 | 104.4890 | 103.1860 | 103.8375 |
| Monday 26 August 2013 (26/08/2013) | 103.4940 | 102.5640 | 103.1770 | 102.1620 | 102.6695 |
| Friday 23 August 2013 (23/08/2013) | 103.3390 | 103.4810 | 103.0050 | 103.6750 | 103.3400 |
| Thursday 22 August 2013 (22/08/2013) | 100.9210 | 103.3430 | 102.8140 | 101.5610 | 102.1875 |
| Wednesday 21 August 2013 (21/08/2013) | 101.4260 | 100.9030 | 101.0940 | 101.0150 | 101.0545 |
| Tuesday 20 August 2013 (20/08/2013) | 99.5782 | 101.4200 | 101.5740 | 99.7057 | 100.6399 |
| Monday 19 August 2013 (19/08/2013) | 98.2972 | 99.5808 | 99.4099 | 98.3727 | 98.8913 |
| Friday 16 August 2013 (16/08/2013) | 97.7160 | 98.2613 | 98.0618 | 97.9145 | 97.9882 |
| Thursday 15 August 2013 (15/08/2013) | 97.8486 | 97.7141 | 97.6267 | 97.8840 | 97.7554 |
| Wednesday 14 August 2013 (14/08/2013) | 97.8750 | 97.8555 | 97.5752 | 98.0482 | 97.8117 |
| Tuesday 13 August 2013 (13/08/2013) | 97.1005 | 97.8832 | 98.2660 | 97.3164 | 97.7912 |
| Monday 12 August 2013 (12/08/2013) | 96.8819 | 97.0942 | 96.7792 | 97.0793 | 96.9293 |
| Friday 9 August 2013 (09/08/2013) | 96.5782 | 96.8219 | 96.4491 | 96.8381 | 96.6436 |
| Thursday 8 August 2013 (08/08/2013) | 96.8912 | 96.5776 | 96.3500 | 96.9288 | 96.6394 |
| Wednesday 7 August 2013 (07/08/2013) | 98.5386 | 96.8850 | 97.3732 | 98.6649 | 98.0191 |
| Tuesday 6 August 2013 (06/08/2013) | 97.0051 | 98.5309 | 98.2623 | 97.1569 | 97.7096 |
| Monday 5 August 2013 (05/08/2013) | 95.8967 | 97.0063 | 96.8468 | 96.1091 | 96.4780 |
| Friday 2 August 2013 (02/08/2013) | 96.8920 | 95.9211 | 95.7936 | 96.9991 | 96.3964 |
| Thursday 1 August 2013 (01/08/2013) | 97.6894 | 96.8900 | 97.4613 | 96.9465 | 97.2039 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 95.7375 | 97.7004 | 97.4075 | 96.4419 | 96.9247 |
| Tuesday 30 July 2013 (30/07/2013) | 95.2772 | 95.7362 | 95.2778 | 95.7946 | 95.5362 |
| Monday 29 July 2013 (29/07/2013) | 94.2004 | 95.2772 | 94.8266 | 94.5329 | 94.6798 |
| Friday 26 July 2013 (26/07/2013) | 93.7502 | 94.1949 | 94.0005 | 93.9645 | 93.9825 |
| Thursday 25 July 2013 (25/07/2013) | 95.7608 | 93.7405 | 95.0058 | 94.4613 | 94.7336 |
| Wednesday 24 July 2013 (24/07/2013) | 95.1929 | 95.7602 | 95.3315 | 95.5458 | 95.4387 |
| Tuesday 23 July 2013 (23/07/2013) | 94.4801 | 95.1991 | 95.2093 | 94.6953 | 94.9523 |
| Monday 22 July 2013 (22/07/2013) | 95.3631 | 94.4814 | 94.6541 | 95.0977 | 94.8759 |
| Friday 19 July 2013 (19/07/2013) | 95.0473 | 95.3881 | 95.3020 | 95.2318 | 95.2669 |
| Thursday 18 July 2013 (18/07/2013) | 94.0439 | 95.0461 | 94.9847 | 94.3864 | 94.6856 |
| Wednesday 17 July 2013 (17/07/2013) | 94.8074 | 94.0439 | 94.1188 | 94.8604 | 94.4896 |
| Tuesday 16 July 2013 (16/07/2013) | 95.9325 | 94.8005 | 95.4880 | 95.2682 | 95.3781 |
| Monday 15 July 2013 (15/07/2013) | 96.0120 | 95.9306 | 95.9225 | 96.3887 | 96.1556 |
| Friday 12 July 2013 (12/07/2013) | 95.2027 | 96.0622 | 95.5858 | 95.8809 | 95.7334 |
| Thursday 11 July 2013 (11/07/2013) | 95.3272 | 95.2027 | 94.9650 | 95.4435 | 95.2043 |
| Wednesday 10 July 2013 (10/07/2013) | 96.7761 | 95.3177 | 95.8012 | 96.2816 | 96.0414 |
| Tuesday 9 July 2013 (09/07/2013) | 97.3223 | 96.7748 | 97.1099 | 96.9373 | 97.0236 |
| Monday 8 July 2013 (08/07/2013) | 97.4404 | 97.3054 | 97.2341 | 97.5434 | 97.3888 |
| Friday 5 July 2013 (05/07/2013) | 96.7742 | 97.3469 | 96.7209 | 97.5460 | 97.1335 |
| Thursday 4 July 2013 (04/07/2013) | 95.0664 | 96.7658 | 95.7193 | 96.5061 | 96.1127 |
| Wednesday 3 July 2013 (03/07/2013) | 94.9594 | 95.0882 | 94.9267 | 95.1157 | 95.0212 |
| Tuesday 2 July 2013 (02/07/2013) | 94.6645 | 94.9431 | 95.6134 | 95.0418 | 95.3276 |
| Monday 1 July 2013 (01/07/2013) | 96.0730 | 94.6545 | 95.7902 | 94.8758 | 95.3330 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 97.0807 | 96.0351 | 96.9536 | 96.3334 | 96.6435 |
| Thursday 27 June 2013 (27/06/2013) | 96.6339 | 97.0890 | 96.5955 | 97.3529 | 96.9742 |
| Wednesday 26 June 2013 (26/06/2013) | 95.7621 | 96.6314 | 95.8780 | 96.5439 | 96.2110 |
| Tuesday 25 June 2013 (25/06/2013) | 94.9511 | 95.7614 | 95.4454 | 95.1750 | 95.3102 |
| Monday 24 June 2013 (24/06/2013) | 96.2448 | 94.9382 | 95.6972 | 95.5062 | 95.6017 |
| Friday 21 June 2013 (21/06/2013) | 94.6148 | 95.9982 | 95.3417 | 95.4872 | 95.4145 |
| Thursday 20 June 2013 (20/06/2013) | 94.7500 | 94.6069 | 95.3056 | 95.1303 | 95.2180 |
| Wednesday 19 June 2013 (19/06/2013) | 93.6543 | 94.7341 | 93.5740 | 94.8297 | 94.2019 |
| Tuesday 18 June 2013 (18/06/2013) | 92.2588 | 93.6603 | 93.1892 | 93.1882 | 93.1887 |
| Monday 17 June 2013 (17/06/2013) | 92.1088 | 92.2570 | 92.2012 | 92.4066 | 92.3039 |
| Friday 14 June 2013 (14/06/2013) | 92.7534 | 92.2636 | 92.7121 | 92.7894 | 92.7508 |
| Thursday 13 June 2013 (13/06/2013) | 92.4131 | 92.7487 | 92.6420 | 92.6234 | 92.6327 |
| Wednesday 12 June 2013 (12/06/2013) | 92.8800 | 92.4166 | 92.9656 | 92.6527 | 92.8092 |
| Tuesday 11 June 2013 (11/06/2013) | 91.7806 | 92.8829 | 92.8806 | 92.0893 | 92.4850 |
| Monday 10 June 2013 (10/06/2013) | 90.4843 | 91.7836 | 91.7017 | 90.6128 | 91.1573 |
| Friday 7 June 2013 (07/06/2013) | 89.9994 | 90.2435 | 89.8876 | 90.6508 | 90.2692 |
| Thursday 6 June 2013 (06/06/2013) | 89.6109 | 89.9913 | 89.5094 | 89.7565 | 89.6330 |
| Wednesday 5 June 2013 (05/06/2013) | 90.3367 | 89.6050 | 89.7570 | 90.2093 | 89.9832 |
| Tuesday 4 June 2013 (04/06/2013) | 89.4792 | 90.3320 | 90.4168 | 89.7663 | 90.0916 |
| Monday 3 June 2013 (03/06/2013) | 90.5283 | 89.4821 | 89.5392 | 90.1827 | 89.8610 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 89.2040 | 90.5921 | 90.3645 | 89.7490 | 90.0568 |
| Thursday 30 May 2013 (30/05/2013) | 88.7978 | 89.2081 | 89.2608 | 88.9212 | 89.0910 |
| Wednesday 29 May 2013 (29/05/2013) | 89.1610 | 88.7972 | 88.7070 | 89.3523 | 89.0297 |
| Tuesday 28 May 2013 (28/05/2013) | 89.0037 | 89.1593 | 88.8647 | 89.2423 | 89.0535 |
| Monday 27 May 2013 (27/05/2013) | 88.8611 | 89.0031 | 88.9527 | 89.0760 | 89.0144 |
| Friday 24 May 2013 (24/05/2013) | 88.4911 | 88.9258 | 88.8434 | 88.7443 | 88.7939 |
| Thursday 23 May 2013 (23/05/2013) | 89.1101 | 88.4859 | 88.6818 | 88.9842 | 88.8330 |
| Wednesday 22 May 2013 (22/05/2013) | 88.5125 | 89.1059 | 88.5506 | 89.2440 | 88.8973 |
| Tuesday 21 May 2013 (21/05/2013) | 87.1919 | 88.5160 | 87.9144 | 88.0228 | 87.9686 |
| Monday 20 May 2013 (20/05/2013) | 88.0858 | 87.1919 | 87.7744 | 87.6896 | 87.7320 |
| Friday 17 May 2013 (17/05/2013) | 86.8899 | 88.2165 | 87.5589 | 87.5342 | 87.5466 |
| Thursday 16 May 2013 (16/05/2013) | 87.0681 | 86.8950 | 86.9784 | 87.2870 | 87.1327 |
| Wednesday 15 May 2013 (15/05/2013) | 87.8127 | 87.0658 | 87.4333 | 87.3921 | 87.4127 |
| Tuesday 14 May 2013 (14/05/2013) | 88.0004 | 87.8110 | 87.8069 | 87.8214 | 87.8142 |
| Monday 13 May 2013 (13/05/2013) | 87.7459 | 87.9969 | 87.5703 | 88.1242 | 87.8473 |
| Friday 10 May 2013 (10/05/2013) | 87.2031 | 87.7099 | 87.2012 | 87.9747 | 87.5880 |
| Thursday 9 May 2013 (09/05/2013) | 86.4281 | 87.2042 | 86.4300 | 87.0377 | 86.7339 |
| Wednesday 8 May 2013 (08/05/2013) | 87.0183 | 86.4292 | 86.4133 | 86.6451 | 86.5292 |
| Tuesday 7 May 2013 (07/05/2013) | 86.1419 | 87.0160 | 86.8615 | 86.6778 | 86.7697 |
| Monday 6 May 2013 (06/05/2013) | 86.1716 | 86.1436 | 86.0604 | 86.2601 | 86.1603 |
| Friday 3 May 2013 (03/05/2013) | 86.0054 | 86.0720 | 85.9478 | 86.3027 | 86.1253 |
| Thursday 2 May 2013 (02/05/2013) | 86.5294 | 85.9977 | 86.3291 | 86.1061 | 86.2176 |
| Wednesday 1 May 2013 (01/05/2013) | 86.6609 | 86.5239 | 86.2406 | 86.6961 | 86.4684 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 87.3941 | 86.6559 | 87.0034 | 86.7533 | 86.8784 |
| Monday 29 April 2013 (29/04/2013) | 86.4439 | 87.3930 | 87.1808 | 86.5081 | 86.8445 |
| Friday 26 April 2013 (26/04/2013) | 86.3934 | 86.5193 | 86.4488 | 86.4740 | 86.4614 |
| Thursday 25 April 2013 (25/04/2013) | 87.2404 | 86.3855 | 86.2061 | 86.6389 | 86.4225 |
| Wednesday 24 April 2013 (24/04/2013) | 87.4081 | 87.2393 | 87.1309 | 87.4856 | 87.3083 |
| Tuesday 23 April 2013 (23/04/2013) | 86.0753 | 87.4093 | 87.0682 | 86.6038 | 86.8360 |
| Monday 22 April 2013 (22/04/2013) | 86.5855 | 86.0635 | 86.5241 | 86.3989 | 86.4615 |
| Friday 19 April 2013 (19/04/2013) | 86.2044 | 86.5969 | 85.8193 | 86.5147 | 86.1670 |
| Thursday 18 April 2013 (18/04/2013) | 86.3703 | 86.2010 | 86.4074 | 86.2728 | 86.3401 |
| Wednesday 17 April 2013 (17/04/2013) | 86.7400 | 86.3714 | 86.9687 | 86.5048 | 86.7368 |
| Tuesday 16 April 2013 (16/04/2013) | 87.3144 | 86.7389 | 86.8307 | 87.2036 | 87.0172 |
| Monday 15 April 2013 (15/04/2013) | 87.2218 | 87.3201 | 87.2063 | 87.3495 | 87.2779 |
| Friday 12 April 2013 (12/04/2013) | 86.8887 | 87.2269 | 87.0490 | 87.1504 | 87.0997 |
| Thursday 11 April 2013 (11/04/2013) | 87.5670 | 86.8870 | 87.1148 | 87.2699 | 87.1924 |
| Wednesday 10 April 2013 (10/04/2013) | 87.2908 | 87.5664 | 87.5037 | 87.0535 | 87.2786 |
| Tuesday 9 April 2013 (09/04/2013) | 87.6741 | 87.2908 | 87.1770 | 87.0135 | 87.0953 |
| Monday 8 April 2013 (08/04/2013) | 87.2944 | 87.6827 | 87.4711 | 87.6316 | 87.5514 |
| Friday 5 April 2013 (05/04/2013) | 87.0578 | 87.1601 | 87.6212 | 87.2755 | 87.4484 |
| Thursday 4 April 2013 (04/04/2013) | 87.1249 | 87.0755 | 87.0429 | 87.5245 | 87.2837 |
| Wednesday 3 April 2013 (03/04/2013) | 87.8460 | 87.1295 | 87.5227 | 86.6107 | 87.0667 |
| Tuesday 2 April 2013 (02/04/2013) | 86.8755 | 87.8460 | 86.9557 | 87.6378 | 87.2968 |
| Monday 1 April 2013 (01/04/2013) | 87.0933 | 86.8812 | 86.8042 | 87.1817 | 86.9930 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 86.8163 | 86.9782 | 86.9748 | 86.8946 | 86.9347 |
| Thursday 28 March 2013 (28/03/2013) | 86.6616 | 86.8208 | 86.8270 | 86.7540 | 86.7905 |
| Wednesday 27 March 2013 (27/03/2013) | 87.1011 | 86.6605 | 87.1200 | 86.8306 | 86.9753 |
| Tuesday 26 March 2013 (26/03/2013) | 86.9737 | 87.1034 | 86.8659 | 86.7471 | 86.8065 |
| Monday 25 March 2013 (25/03/2013) | 86.8075 | 86.9714 | 86.8993 | 86.9114 | 86.9054 |
| Friday 22 March 2013 (22/03/2013) | 87.0909 | 86.8155 | 86.8094 | 86.9473 | 86.8784 |
| Thursday 21 March 2013 (21/03/2013) | 87.0622 | 87.1024 | 86.8808 | 86.7245 | 86.8027 |
| Wednesday 20 March 2013 (20/03/2013) | 87.2178 | 87.0622 | 86.8148 | 86.7924 | 86.8036 |
| Tuesday 19 March 2013 (19/03/2013) | 86.7643 | 87.2189 | 86.9433 | 86.4840 | 86.7137 |
| Monday 18 March 2013 (18/03/2013) | 86.7334 | 86.7660 | 86.7254 | 86.5408 | 86.6331 |
| Friday 15 March 2013 (15/03/2013) | 86.1319 | 86.7742 | 86.9972 | 86.2320 | 86.6146 |
| Thursday 14 March 2013 (14/03/2013) | 87.2771 | 86.1336 | 86.1158 | 86.8918 | 86.5038 |
| Wednesday 13 March 2013 (13/03/2013) | 86.6907 | 87.2741 | 86.9281 | 86.5519 | 86.7400 |
| Tuesday 12 March 2013 (12/03/2013) | 86.8242 | 86.6883 | 86.9542 | 86.6871 | 86.8207 |
| Monday 11 March 2013 (11/03/2013) | 87.6241 | 86.8248 | 87.4904 | 87.1145 | 87.3025 |
| Friday 8 March 2013 (08/03/2013) | 87.4106 | 87.6135 | 87.9822 | 87.8121 | 87.8972 |
| Thursday 7 March 2013 (07/03/2013) | 88.2179 | 87.4106 | 87.8377 | 87.3022 | 87.5700 |
| Wednesday 6 March 2013 (06/03/2013) | 87.9594 | 88.2220 | 87.7841 | 88.1477 | 87.9659 |
| Tuesday 5 March 2013 (05/03/2013) | 87.4467 | 87.9553 | 87.5958 | 87.4453 | 87.5206 |
| Monday 4 March 2013 (04/03/2013) | 87.7525 | 87.4472 | 87.5748 | 88.0029 | 87.7889 |
| Friday 1 March 2013 (01/03/2013) | 87.3430 | 87.7747 | 87.3086 | 88.0651 | 87.6869 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 85.8792 | 87.3516 | 87.0102 | 85.9359 | 86.4731 |
| Wednesday 27 February 2013 (27/02/2013) | 86.7447 | 85.8696 | 86.3820 | 85.9720 | 86.1770 |
| Tuesday 26 February 2013 (26/02/2013) | 86.0429 | 86.7579 | 86.4426 | 86.3259 | 86.3843 |
| Monday 25 February 2013 (25/02/2013) | 87.9306 | 86.0384 | 87.2208 | 86.5607 | 86.8908 |
| Friday 22 February 2013 (22/02/2013) | 86.7422 | 87.4308 | 87.1529 | 87.2835 | 87.2182 |
| Thursday 21 February 2013 (21/02/2013) | 87.0421 | 86.7433 | 86.8114 | 87.0430 | 86.9272 |
| Wednesday 20 February 2013 (20/02/2013) | 87.1042 | 87.0427 | 86.9633 | 87.2427 | 87.1030 |
| Tuesday 19 February 2013 (19/02/2013) | 86.9090 | 87.1206 | 86.6854 | 87.1607 | 86.9231 |
| Monday 18 February 2013 (18/02/2013) | 86.6307 | 86.9068 | 86.6686 | 86.8960 | 86.7823 |
| Friday 15 February 2013 (15/02/2013) | 86.6178 | 86.5548 | 86.3904 | 85.8520 | 86.1212 |
| Thursday 14 February 2013 (14/02/2013) | 87.0321 | 86.6173 | 87.0147 | 86.4778 | 86.7463 |
| Wednesday 13 February 2013 (13/02/2013) | 86.0463 | 87.0287 | 86.2943 | 86.7588 | 86.5266 |
| Tuesday 12 February 2013 (12/02/2013) | 86.4898 | 86.0397 | 86.4153 | 86.0647 | 86.2400 |
| Monday 11 February 2013 (11/02/2013) | 85.3662 | 86.4848 | 85.6781 | 86.1832 | 85.9307 |
| Friday 8 February 2013 (08/02/2013) | 84.9935 | 85.3895 | 85.1914 | 85.0557 | 85.1236 |
| Thursday 7 February 2013 (07/02/2013) | 84.9344 | 84.9962 | 84.7659 | 85.0213 | 84.8936 |
| Wednesday 6 February 2013 (06/02/2013) | 85.7856 | 84.9371 | 85.6724 | 85.0681 | 85.3703 |
| Tuesday 5 February 2013 (05/02/2013) | 84.6320 | 85.7851 | 85.0400 | 85.3332 | 85.1866 |
| Monday 4 February 2013 (04/02/2013) | 86.1485 | 84.6078 | 85.7197 | 84.8483 | 85.2840 |
| Friday 1 February 2013 (01/02/2013) | 84.7959 | 86.1594 | 85.2618 | 85.7006 | 85.4812 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 85.4061 | 84.7927 | 85.2014 | 85.2361 | 85.2188 |
| Wednesday 30 January 2013 (30/01/2013) | 85.9354 | 85.4083 | 85.8859 | 85.6963 | 85.7911 |
| Tuesday 29 January 2013 (29/01/2013) | 86.1967 | 85.9349 | 85.8791 | 86.2198 | 86.0495 |
| Monday 28 January 2013 (28/01/2013) | 86.0139 | 86.2000 | 86.0998 | 86.2675 | 86.1837 |
| Friday 25 January 2013 (25/01/2013) | 86.3378 | 85.8000 | 86.1294 | 86.0351 | 86.0823 |
| Thursday 24 January 2013 (24/01/2013) | 86.9395 | 86.3526 | 86.9011 | 86.1033 | 86.5022 |
| Wednesday 23 January 2013 (23/01/2013) | 86.3474 | 86.9285 | 86.6904 | 86.0598 | 86.3751 |
| Tuesday 22 January 2013 (22/01/2013) | 86.4622 | 86.3474 | 86.1981 | 85.7539 | 85.9760 |
| Monday 21 January 2013 (21/01/2013) | 86.7788 | 86.4687 | 86.5331 | 86.1599 | 86.3465 |
| Friday 18 January 2013 (18/01/2013) | 87.5413 | 86.6945 | 87.4598 | 86.7432 | 87.1015 |
| Thursday 17 January 2013 (17/01/2013) | 87.0869 | 87.5489 | 87.3173 | 86.6551 | 86.9862 |
| Wednesday 16 January 2013 (16/01/2013) | 87.6575 | 87.0902 | 87.6080 | 87.1647 | 87.3864 |
| Tuesday 15 January 2013 (15/01/2013) | 87.6561 | 87.6591 | 87.6005 | 86.4868 | 87.0437 |
| Monday 14 January 2013 (14/01/2013) | 87.5163 | 87.6561 | 87.7163 | 86.7979 | 87.2571 |
| Friday 11 January 2013 (11/01/2013) | 87.5809 | 87.4946 | 87.5154 | 87.5819 | 87.5487 |
| Thursday 10 January 2013 (10/01/2013) | 86.2412 | 87.5950 | 87.5696 | 86.3398 | 86.9547 |
| Wednesday 9 January 2013 (09/01/2013) | 88.4337 | 86.2412 | 88.3215 | 86.3155 | 87.3185 |
| Tuesday 8 January 2013 (08/01/2013) | 88.2201 | 88.4370 | 88.5961 | 88.5298 | 88.5630 |
| Monday 7 January 2013 (07/01/2013) | 87.9102 | 88.2245 | 88.2092 | 86.3456 | 87.2774 |
| Friday 4 January 2013 (04/01/2013) | 87.7609 | 87.9370 | 87.7937 | 87.7042 | 87.7490 |
| Thursday 3 January 2013 (03/01/2013) | 87.1978 | 87.7631 | 87.1790 | 87.7420 | 87.4605 |
| Wednesday 2 January 2013 (02/01/2013) | 87.2712 | 87.1823 | 87.5305 | 87.3378 | 87.4342 |
| Tuesday 1 January 2013 (01/01/2013) | 87.2873 | 87.3088 | 87.1639 | 87.3975 | 87.2807 |