South African Rand-U.S. Dollar History: 2015

Daily ZAR/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 39.1469 on 28/12/2012

Lowest exchange rate of 2015: 19.8 on 24/07/2012

Average exchange rate of 2015: 30.133


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
38.1960
38.2870
38.8092
38.3205
38.5649
Friday 28 December 2012 (28/12/2012)
38.2181
38.2427
39.1469
38.2204
38.6837
Thursday 27 December 2012 (27/12/2012)
38.7879
38.2167
38.6870
38.1464
38.4167
Wednesday 26 December 2012 (26/12/2012)
38.7153
38.7936
38.6906
38.5549
38.6228
Tuesday 25 December 2012 (25/12/2012)
38.7133
38.7167
38.4548
38.9636
38.7092
Monday 24 December 2012 (24/12/2012)
37.7857
38.6932
38.5919
37.7820
38.1870
Friday 21 December 2012 (21/12/2012)
38.0312
37.5947
38.5751
37.8284
38.2018
Thursday 20 December 2012 (20/12/2012)
37.9168
38.0337
38.5404
37.9135
38.2270
Wednesday 19 December 2012 (19/12/2012)
38.0288
37.9179
38.4259
38.0578
38.2419
Tuesday 18 December 2012 (18/12/2012)
37.6228
38.0323
38.0351
37.9722
38.0037
Monday 17 December 2012 (17/12/2012)
36.8390
37.6004
38.4195
37.1480
37.7838
Friday 14 December 2012 (14/12/2012)
36.7053
36.8942
37.5517
36.8735
37.2126
Thursday 13 December 2012 (13/12/2012)
36.8689
36.7200
37.3924
36.8004
37.0964
Wednesday 12 December 2012 (12/12/2012)
36.8331
36.8629
37.3416
36.8928
37.1172
Tuesday 11 December 2012 (11/12/2012)
37.9369
36.8307
38.0557
36.9130
37.4844
Monday 10 December 2012 (10/12/2012)
37.2374
37.9380
37.9076
37.3043
37.6060
Friday 7 December 2012 (07/12/2012)
37.2030
37.3221
37.4029
37.2782
37.3406
Thursday 6 December 2012 (06/12/2012)
36.8080
37.2128
37.0077
37.1591
37.0834
Wednesday 5 December 2012 (05/12/2012)
36.7186
36.6340
36.6992
36.6565
36.6779
Tuesday 4 December 2012 (04/12/2012)
36.8669
36.7162
36.8464
36.7793
36.8129
Monday 3 December 2012 (03/12/2012)
36.2816
36.8592
37.1825
36.4748
36.8287

November

Friday 30 November 2012 (30/11/2012)
36.7573
36.2420
36.9216
36.8324
36.8770
Thursday 29 November 2012 (29/11/2012)
36.6569
36.7552
37.1647
36.9224
37.0436
Wednesday 28 November 2012 (28/11/2012)
36.5493
36.6448
36.8101
36.5544
36.6823
Tuesday 27 November 2012 (27/11/2012)
36.9964
36.5576
36.9978
36.1177
36.5578
Monday 26 November 2012 (26/11/2012)
36.3725
36.3730
36.7589
35.9154
36.3372
Friday 23 November 2012 (23/11/2012)
35.3290
36.3989
36.5840
35.6034
36.0937
Thursday 22 November 2012 (22/11/2012)
35.3296
35.3307
35.2047
35.4126
35.3087
Wednesday 21 November 2012 (21/11/2012)
35.7330
35.3093
35.8366
35.7269
35.7818
Tuesday 20 November 2012 (20/11/2012)
35.7942
35.7308
36.3106
35.8099
36.0603
Monday 19 November 2012 (19/11/2012)
36.3815
35.7980
36.4073
34.4444
35.4259
Friday 16 November 2012 (16/11/2012)
36.1335
36.4071
36.1919
36.3854
36.2887
Thursday 15 November 2012 (15/11/2012)
36.2027
36.1391
36.0198
36.3173
36.1686
Wednesday 14 November 2012 (14/11/2012)
35.7966
36.1992
36.2484
35.9785
36.1135
Tuesday 13 November 2012 (13/11/2012)
34.6644
35.8000
35.6750
34.6347
35.1549
Monday 12 November 2012 (12/11/2012)
34.8125
34.6684
34.6031
34.8036
34.7034
Friday 9 November 2012 (09/11/2012)
34.7410
34.7918
34.7439
34.7156
34.7298
Thursday 8 November 2012 (08/11/2012)
36.1551
34.7345
35.7066
34.7721
35.2394
Wednesday 7 November 2012 (07/11/2012)
36.1623
36.1532
36.1143
35.0109
35.5626
Tuesday 6 November 2012 (06/11/2012)
35.7418
36.1787
35.6834
35.0278
35.3556
Monday 5 November 2012 (05/11/2012)
35.7342
35.7472
35.6466
34.7185
35.1826
Friday 2 November 2012 (02/11/2012)
34.8910
35.6900
35.6574
35.0056
35.3315
Thursday 1 November 2012 (01/11/2012)
35.9798
34.8913
35.9252
34.9013
35.4133

October

Wednesday 31 October 2012 (31/10/2012)
36.5388
35.9819
36.2309
35.0610
35.6460
Tuesday 30 October 2012 (30/10/2012)
36.4076
36.5369
36.4200
36.5361
36.4781
Monday 29 October 2012 (29/10/2012)
35.9237
36.4205
36.2357
35.9846
36.1102
Friday 26 October 2012 (26/10/2012)
34.6622
34.8706
35.4928
34.9159
35.2044
Thursday 25 October 2012 (25/10/2012)
34.4947
34.6664
34.6732
34.6783
34.6758
Wednesday 24 October 2012 (24/10/2012)
34.5771
34.4857
34.4516
34.6621
34.5569
Tuesday 23 October 2012 (23/10/2012)
35.0488
34.5610
34.5716
34.9114
34.7415
Monday 22 October 2012 (22/10/2012)
34.9673
35.0602
35.0156
35.1735
35.0946
Friday 19 October 2012 (19/10/2012)
36.1939
34.9911
36.1183
35.1412
35.6298
Thursday 18 October 2012 (18/10/2012)
36.3952
36.1937
36.1339
36.4112
36.2726
Wednesday 17 October 2012 (17/10/2012)
35.1877
36.3952
35.9126
35.5602
35.7364
Tuesday 16 October 2012 (16/10/2012)
34.4387
35.1980
34.8086
34.7780
34.7933
Monday 15 October 2012 (15/10/2012)
35.4947
34.4400
35.2598
34.7185
34.9892
Friday 12 October 2012 (12/10/2012)
34.9783
35.6247
35.5216
35.2273
35.3745
Thursday 11 October 2012 (11/10/2012)
35.5171
34.9782
35.5130
35.0438
35.2784
Wednesday 10 October 2012 (10/10/2012)
34.3870
35.5123
35.3817
34.8476
35.1147
Tuesday 9 October 2012 (09/10/2012)
33.7536
34.3799
33.7660
32.8171
33.2916
Monday 8 October 2012 (08/10/2012)
34.1072
33.7551
33.5274
34.0731
33.8003
Friday 5 October 2012 (05/10/2012)
33.7214
34.1515
34.0583
33.7334
33.8959
Thursday 4 October 2012 (04/10/2012)
35.4580
33.7216
35.2985
34.3966
34.8476
Wednesday 3 October 2012 (03/10/2012)
35.7610
35.4505
35.4479
34.5391
34.9935
Tuesday 2 October 2012 (02/10/2012)
35.6676
35.7565
35.7269
34.7512
35.2391
Monday 1 October 2012 (01/10/2012)
35.8467
35.6728
35.7075
35.3417
35.5246

September

Friday 28 September 2012 (28/09/2012)
36.1870
35.8139
35.9590
35.0998
35.5294
Thursday 27 September 2012 (27/09/2012)
36.2034
36.1870
36.0971
35.4598
35.7785
Wednesday 26 September 2012 (26/09/2012)
36.0674
36.2018
36.0917
35.3332
35.7125
Tuesday 25 September 2012 (25/09/2012)
35.0659
36.0717
35.9887
35.3565
35.6726
Monday 24 September 2012 (24/09/2012)
34.9330
35.0652
34.7796
35.0544
34.9170
Friday 21 September 2012 (21/09/2012)
35.4641
34.9242
35.4286
35.0981
35.2634
Thursday 20 September 2012 (20/09/2012)
35.5971
35.4626
35.2242
34.9960
35.1101
Wednesday 19 September 2012 (19/09/2012)
36.0046
35.6006
35.6341
35.4026
35.5184
Tuesday 18 September 2012 (18/09/2012)
35.5904
36.0046
35.6053
35.4845
35.5449
Monday 17 September 2012 (17/09/2012)
34.8393
35.5770
35.5930
34.9932
35.2931
Friday 14 September 2012 (14/09/2012)
35.5555
34.9904
35.4195
33.7157
34.5676
Thursday 13 September 2012 (13/09/2012)
34.5558
35.5574
34.7709
34.9095
34.8402
Wednesday 12 September 2012 (12/09/2012)
35.2041
34.5653
34.3486
33.8689
34.1088
Tuesday 11 September 2012 (11/09/2012)
35.1665
35.2006
35.1089
35.2550
35.1820
Monday 10 September 2012 (10/09/2012)
35.1882
35.1563
35.1327
33.2112
34.1720
Friday 7 September 2012 (07/09/2012)
35.1277
35.2114
35.0834
33.1105
34.0970
Thursday 6 September 2012 (06/09/2012)
32.1074
35.1266
34.7305
32.5863
33.6584
Wednesday 5 September 2012 (05/09/2012)
32.0934
32.1168
32.0688
32.1545
32.1117
Tuesday 4 September 2012 (04/09/2012)
32.1715
32.0946
32.1142
32.3097
32.2120
Monday 3 September 2012 (03/09/2012)
32.0520
32.1751
32.0105
32.2008
32.1057

August

Friday 31 August 2012 (31/08/2012)
31.8928
32.1987
31.9620
32.1515
32.0568
Thursday 30 August 2012 (30/08/2012)
32.1371
31.8940
31.8778
32.0858
31.9818
Wednesday 29 August 2012 (29/08/2012)
32.1093
32.1403
32.0722
32.1938
32.1330
Tuesday 28 August 2012 (28/08/2012)
31.9839
32.1186
32.0497
32.1571
32.1034
Monday 27 August 2012 (27/08/2012)
32.1751
31.9786
32.0165
32.2116
32.1141
Friday 24 August 2012 (24/08/2012)
32.4817
32.1859
32.1192
32.3757
32.2475
Thursday 23 August 2012 (23/08/2012)
32.8016
32.4831
32.5268
32.8480
32.6874
Wednesday 22 August 2012 (22/08/2012)
32.6891
32.7963
32.6009
32.7448
32.6729
Tuesday 21 August 2012 (21/08/2012)
32.4105
32.6684
32.5835
32.7422
32.6629
Monday 20 August 2012 (20/08/2012)
32.7932
32.4067
32.6417
32.5376
32.5897
Friday 17 August 2012 (17/08/2012)
32.8455
32.7006
32.6502
32.8359
32.7431
Thursday 16 August 2012 (16/08/2012)
32.7814
32.9003
32.7619
32.8580
32.8100
Wednesday 15 August 2012 (15/08/2012)
32.9442
32.7758
32.7880
33.0204
32.9042
Tuesday 14 August 2012 (14/08/2012)
33.1264
32.9409
32.9746
33.2698
33.1222
Monday 13 August 2012 (13/08/2012)
33.4252
33.1502
33.1384
33.4139
33.2762
Friday 10 August 2012 (10/08/2012)
33.4183
33.3692
33.2880
33.3722
33.3301
Thursday 9 August 2012 (09/08/2012)
33.4044
33.4151
33.3127
33.4086
33.3607
Wednesday 8 August 2012 (08/08/2012)
33.0475
33.4034
32.8759
33.3078
33.0919
Tuesday 7 August 2012 (07/08/2012)
33.0589
33.0539
33.0493
33.1298
33.0896
Monday 6 August 2012 (06/08/2012)
33.2300
33.0566
33.0950
33.1505
33.1228
Friday 3 August 2012 (03/08/2012)
32.3605
33.1426
32.4945
32.9888
32.7417
Thursday 2 August 2012 (02/08/2012)
32.3448
32.3590
32.0618
32.4789
32.2704
Wednesday 1 August 2012 (01/08/2012)
32.7146
32.3442
32.5873
32.6385
32.6129

July

Tuesday 31 July 2012 (31/07/2012)
32.9741
32.7055
32.7356
32.9620
32.8488
Monday 30 July 2012 (30/07/2012)
33.0459
32.9700
32.9515
33.0080
32.9798
Friday 27 July 2012 (27/07/2012)
32.7415
33.0751
32.7037
32.9830
32.8434
Thursday 26 July 2012 (26/07/2012)
19.8864
32.7347
32.3944
20.0599
26.2272
Wednesday 25 July 2012 (25/07/2012)
19.5897
19.8933
19.5359
19.8963
19.7161
Tuesday 24 July 2012 (24/07/2012)
31.9678
19.6099
31.6254
19.8000
25.7127
Monday 23 July 2012 (23/07/2012)
32.5458
31.9778
32.0740
32.4132
32.2436
Friday 20 July 2012 (20/07/2012)
33.0756
32.5441
32.7510
32.8309
32.7910
Thursday 19 July 2012 (19/07/2012)
33.1016
33.0662
32.9461
33.1895
33.0678
Wednesday 18 July 2012 (18/07/2012)
33.1186
33.0971
33.0345
33.1294
33.0820
Tuesday 17 July 2012 (17/07/2012)
33.0606
33.1221
32.9935
32.9596
32.9766
Monday 16 July 2012 (16/07/2012)
32.7477
33.0577
33.2338
32.8879
33.0609
Friday 13 July 2012 (13/07/2012)
32.4540
32.6899
33.0343
32.5148
32.7746
Thursday 12 July 2012 (12/07/2012)
32.7587
32.4533
32.4346
32.6373
32.5360
Wednesday 11 July 2012 (11/07/2012)
32.8759
32.7505
32.7429
32.9509
32.8469
Tuesday 10 July 2012 (10/07/2012)
32.8586
32.8670
32.7361
32.9987
32.8674
Monday 9 July 2012 (09/07/2012)
32.7381
32.8558
32.6058
32.8288
32.7173
Friday 6 July 2012 (06/07/2012)
33.2152
32.7088
32.6568
33.1039
32.8804
Thursday 5 July 2012 (05/07/2012)
33.2068
33.2110
33.0791
33.2518
33.1655
Wednesday 4 July 2012 (04/07/2012)
33.5371
33.2135
33.3266
33.2896
33.3081
Tuesday 3 July 2012 (03/07/2012)
33.1163
33.4434
33.0596
33.4738
33.2667
Monday 2 July 2012 (02/07/2012)
33.1256
33.1246
33.0257
33.2250
33.1254

June

Friday 29 June 2012 (29/06/2012)
32.1502
32.9948
32.5371
32.7984
32.6678
Thursday 28 June 2012 (28/06/2012)
32.0001
32.1490
32.0230
32.1171
32.0701
Wednesday 27 June 2012 (27/06/2012)
32.0086
31.9972
31.8167
32.1858
32.0013
Tuesday 26 June 2012 (26/06/2012)
31.8628
32.0025
31.9094
31.9661
31.9378
Monday 25 June 2012 (25/06/2012)
32.1270
31.8641
31.7702
32.1084
31.9393
Friday 22 June 2012 (22/06/2012)
32.2086
32.1707
32.1791
32.3489
32.2640
Thursday 21 June 2012 (21/06/2012)
32.9446
32.2101
32.4118
32.7571
32.5845
Wednesday 20 June 2012 (20/06/2012)
32.9383
32.9369
32.8478
33.0612
32.9545
Tuesday 19 June 2012 (19/06/2012)
32.8104
32.9401
32.6960
32.8262
32.7611
Monday 18 June 2012 (18/06/2012)
32.6000
32.8126
32.5110
32.6482
32.5796
Friday 15 June 2012 (15/06/2012)
32.2541
32.3285
32.2830
32.2590
32.2710
Thursday 14 June 2012 (14/06/2012)
32.1725
32.2574
32.0093
32.3003
32.1548
Wednesday 13 June 2012 (13/06/2012)
32.1550
32.1971
32.0762
32.2615
32.1689
Tuesday 12 June 2012 (12/06/2012)
31.8890
32.1774
32.0024
32.1100
32.0562
Monday 11 June 2012 (11/06/2012)
32.4159
31.8929
31.9624
32.5256
32.2440
Friday 8 June 2012 (08/06/2012)
32.1733
32.1309
31.9547
32.0576
32.0062
Thursday 7 June 2012 (07/06/2012)
32.4457
32.2575
32.0040
32.5685
32.2863
Wednesday 6 June 2012 (06/06/2012)
31.9183
32.4344
32.0284
32.2018
32.1151
Tuesday 5 June 2012 (05/06/2012)
31.6525
31.9078
31.5270
31.9172
31.7221
Monday 4 June 2012 (04/06/2012)
31.4046
31.6453
31.2994
31.6762
31.4878
Friday 1 June 2012 (01/06/2012)
31.6190
31.3763
31.2369
31.6157
31.4263

May

Thursday 31 May 2012 (31/05/2012)
31.4663
31.6077
31.4138
31.7159
31.5649
Wednesday 30 May 2012 (30/05/2012)
31.2867
31.4636
31.5618
31.2976
31.4297
Tuesday 29 May 2012 (29/05/2012)
30.7458
31.2849
31.0783
30.6921
30.8852
Monday 28 May 2012 (28/05/2012)
30.6561
30.7444
30.6512
30.9370
30.7941
Friday 25 May 2012 (25/05/2012)
30.5673
30.5092
30.3610
30.2716
30.3163
Thursday 24 May 2012 (24/05/2012)
30.0357
30.5629
30.4080
30.2887
30.3484
Wednesday 23 May 2012 (23/05/2012)
30.1975
30.0344
29.8699
30.1444
30.0072
Tuesday 22 May 2012 (22/05/2012)
30.6040
30.1895
30.3299
30.5138
30.4219
Monday 21 May 2012 (21/05/2012)
30.3104
30.5369
30.1447
30.5609
30.3528
Friday 18 May 2012 (18/05/2012)
30.1635
30.1211
29.9492
30.2917
30.1205
Thursday 17 May 2012 (17/05/2012)
30.2676
30.1656
30.2003
30.2858
30.2431
Wednesday 16 May 2012 (16/05/2012)
30.2717
30.2688
30.0444
30.3881
30.2163
Tuesday 15 May 2012 (15/05/2012)
30.6269
30.2743
30.4387
30.6947
30.5667
Monday 14 May 2012 (14/05/2012)
30.9186
30.6371
30.6906
30.9255
30.8081
Friday 11 May 2012 (11/05/2012)
31.2903
30.9417
30.9334
31.1579
31.0457
Thursday 10 May 2012 (10/05/2012)
31.2312
31.2330
31.1676
31.3200
31.2438
Wednesday 9 May 2012 (09/05/2012)
31.6222
31.2266
31.1825
31.5157
31.3491
Tuesday 8 May 2012 (08/05/2012)
32.0006
31.6204
31.5505
31.8882
31.7194
Monday 7 May 2012 (07/05/2012)
21.1170
31.9991
31.7514
21.1972
26.4743
Friday 4 May 2012 (04/05/2012)
21.4542
21.2071
21.2540
21.4918
21.3729
Thursday 3 May 2012 (03/05/2012)
21.4712
21.4519
21.4450
21.5335
21.4893
Wednesday 2 May 2012 (02/05/2012)
21.5463
21.4737
21.5222
21.4444
21.4833
Tuesday 1 May 2012 (01/05/2012)
21.4389
21.5650
21.4176
21.5649
21.4913

April

Monday 30 April 2012 (30/04/2012)
21.3944
21.4417
21.4318
21.4729
21.4524
Friday 27 April 2012 (27/04/2012)
21.3670
21.4155
21.3012
21.3725
21.3369
Thursday 26 April 2012 (26/04/2012)
21.4266
21.3800
21.2972
21.4631
21.3802
Wednesday 25 April 2012 (25/04/2012)
21.2909
21.4329
21.3349
21.4314
21.3832
Tuesday 24 April 2012 (24/04/2012)
21.1570
21.2927
21.1140
21.3215
21.2178
Monday 23 April 2012 (23/04/2012)
21.2977
21.1600
21.1594
21.1914
21.1754
Friday 20 April 2012 (20/04/2012)
21.1383
21.2913
21.2783
21.2592
21.2688
Thursday 19 April 2012 (19/04/2012)
21.1553
21.1378
21.0986
21.1165
21.1076
Wednesday 18 April 2012 (18/04/2012)
21.2439
21.1607
21.2386
21.3022
21.2704
Tuesday 17 April 2012 (17/04/2012)
20.7572
21.2544
20.8974
21.1069
21.0022
Monday 16 April 2012 (16/04/2012)
20.8762
20.7555
20.8143
20.7667
20.7905
Friday 13 April 2012 (13/04/2012)
21.0859
20.8790
20.9597
20.9732
20.9665
Thursday 12 April 2012 (12/04/2012)
20.7263
21.0856
20.9044
21.0342
20.9693
Wednesday 11 April 2012 (11/04/2012)
20.7505
20.7231
20.6444
20.7903
20.7174
Tuesday 10 April 2012 (10/04/2012)
21.0941
20.7550
20.7413
21.0096
20.8755
Monday 9 April 2012 (09/04/2012)
20.9593
21.2327
21.1317
20.9849
21.0583
Friday 6 April 2012 (06/04/2012)
21.5865
20.9950
21.4112
21.2162
21.3137
Thursday 5 April 2012 (05/04/2012)
21.5134
21.5856
21.4831
21.5927
21.5379
Wednesday 4 April 2012 (04/04/2012)
21.7503
21.5201
21.5419
21.5761
21.5590
Tuesday 3 April 2012 (03/04/2012)
21.8902
21.7549
21.7967
21.8790
21.8379
Monday 2 April 2012 (02/04/2012)
21.7227
21.9019
21.8962
21.7284
21.8123

March

Friday 30 March 2012 (30/03/2012)
21.4464
21.6346
21.5290
21.6586
21.5938
Thursday 29 March 2012 (29/03/2012)
21.6074
21.4459
21.3796
21.6376
21.5086
Wednesday 28 March 2012 (28/03/2012)
21.8093
21.6102
21.6455
21.7171
21.6813
Tuesday 27 March 2012 (27/03/2012)
21.8795
21.8091
21.9732
21.9455
21.9594
Monday 26 March 2012 (26/03/2012)
21.5823
21.8689
21.6586
21.7978
21.7282
Friday 23 March 2012 (23/03/2012)
21.5451
21.5529
21.5416
21.5619
21.5518
Thursday 22 March 2012 (22/03/2012)
21.7368
21.5451
21.5992
21.6297
21.6145
Wednesday 21 March 2012 (21/03/2012)
21.8602
21.7388
21.7707
21.8757
21.8232
Tuesday 20 March 2012 (20/03/2012)
22.1920
21.8620
21.9543
22.0529
22.0036
Monday 19 March 2012 (19/03/2012)
21.8927
22.1927
22.1614
21.9767
22.0691
Friday 16 March 2012 (16/03/2012)
21.7881
21.8965
21.8474
21.8422
21.8448
Thursday 15 March 2012 (15/03/2012)
21.4750
21.7889
21.6462
21.6370
21.6416
Wednesday 14 March 2012 (14/03/2012)
21.9724
21.4816
21.5235
21.9032
21.7134
Tuesday 13 March 2012 (13/03/2012)
21.8832
21.9771
21.9262
21.9656
21.9459
Monday 12 March 2012 (12/03/2012)
22.1337
21.8677
22.0116
21.8503
21.9310
Friday 9 March 2012 (09/03/2012)
22.1879
22.1350
22.1694
22.0943
22.1319
Thursday 8 March 2012 (08/03/2012)
21.9216
22.1897
22.1376
22.1435
22.1406
Wednesday 7 March 2012 (07/03/2012)
21.7544
22.1149
21.9218
21.8932
21.9075
Tuesday 6 March 2012 (06/03/2012)
22.0509
21.7605
21.9071
21.8360
21.8716
Monday 5 March 2012 (05/03/2012)
22.2158
22.2542
22.1891
22.2082
22.1987
Friday 2 March 2012 (02/03/2012)
22.3734
22.2197
22.3980
22.2718
22.3349
Thursday 1 March 2012 (01/03/2012)
22.1805
22.3738
22.3296
22.3398
22.3347

February

Wednesday 29 February 2012 (29/02/2012)
22.3632
22.1863
22.4420
22.4068
22.4244
Tuesday 28 February 2012 (28/02/2012)
22.2265
22.3591
22.2655
22.2769
22.2712
Monday 27 February 2012 (27/02/2012)
21.9203
22.2263
21.9659
22.1569
22.0614
Friday 24 February 2012 (24/02/2012)
21.6668
21.9322
21.9036
21.8154
21.8595
Thursday 23 February 2012 (23/02/2012)
21.4589
21.6674
21.6815
21.6207
21.6511
Wednesday 22 February 2012 (22/02/2012)
21.4505
21.4580
21.4762
21.5135
21.4949
Tuesday 21 February 2012 (21/02/2012)
21.6331
21.4585
21.6868
21.6191
21.6530
Monday 20 February 2012 (20/02/2012)
21.6584
21.6317
21.7590
21.6859
21.7225
Friday 17 February 2012 (17/02/2012)
21.3557
21.5070
21.5088
21.4824
21.4956
Thursday 16 February 2012 (16/02/2012)
21.3700
21.3273
21.2641
21.3716
21.3179
Wednesday 15 February 2012 (15/02/2012)
21.4736
21.3642
21.5850
21.5812
21.5831
Tuesday 14 February 2012 (14/02/2012)
21.4567
21.4760
21.6697
21.3926
21.5312
Monday 13 February 2012 (13/02/2012)
21.8009
21.4607
21.7849
21.4951
21.6400
Friday 10 February 2012 (10/02/2012)
21.7144
21.7748
21.6955
21.6618
21.6787
Thursday 9 February 2012 (09/02/2012)
21.7451
21.7087
21.9206
21.7590
21.8398
Wednesday 8 February 2012 (08/02/2012)
21.7012
21.7455
22.1624
21.7751
21.9688
Tuesday 7 February 2012 (07/02/2012)
21.5484
21.6936
21.7403
21.5963
21.6683
Monday 6 February 2012 (06/02/2012)
21.5408
21.5476
21.4071
21.4836
21.4454
Friday 3 February 2012 (03/02/2012)
21.3263
21.6327
21.3267
21.5861
21.4564
Thursday 2 February 2012 (02/02/2012)
21.2178
21.3256
21.2870
21.4026
21.3448
Wednesday 1 February 2012 (01/02/2012)
21.1905
21.2095
21.2350
21.2486
21.2418

January

Tuesday 31 January 2012 (31/01/2012)
21.0970
21.1905
21.3264
21.0548
21.1906
Monday 30 January 2012 (30/01/2012)
21.2348
21.1016
21.0762
21.1751
21.1257
Friday 27 January 2012 (27/01/2012)
21.0545
21.2399
21.3592
21.2208
21.2900
Thursday 26 January 2012 (26/01/2012)
21.0352
21.1008
21.0019
21.1407
21.0713
Wednesday 25 January 2012 (25/01/2012)
20.9516
21.0329
20.8349
20.9081
20.8715
Tuesday 24 January 2012 (24/01/2012)
20.9320
20.9361
20.8410
20.8834
20.8622
Monday 23 January 2012 (23/01/2012)
20.8851
20.9164
20.8438
20.7542
20.7990