South African Rand-U.S. Dollar History: 2015
Daily ZAR/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 91.6453 on 25/06/2012
Lowest exchange rate of 2015: 78.013 on 07/02/2012
Average exchange rate of 2015: 85.5046
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 87.6847 | 87.3088 | 87.2362 | 86.3235 | 86.7799 |
| Friday 28 December 2012 (28/12/2012) | 87.8148 | 87.7617 | 87.7133 | 87.8495 | 87.7814 |
| Thursday 27 December 2012 (27/12/2012) | 87.7651 | 87.8169 | 87.9694 | 87.9770 | 87.9732 |
| Wednesday 26 December 2012 (26/12/2012) | 88.2763 | 87.7656 | 88.0198 | 87.9253 | 87.9726 |
| Tuesday 25 December 2012 (25/12/2012) | 88.4002 | 88.2709 | 88.2743 | 89.3179 | 88.7961 |
| Monday 24 December 2012 (24/12/2012) | 87.7996 | 88.3997 | 88.2095 | 88.0815 | 88.1455 |
| Friday 21 December 2012 (21/12/2012) | 87.3227 | 87.7056 | 88.3363 | 87.7751 | 88.0557 |
| Thursday 20 December 2012 (20/12/2012) | 88.0974 | 87.3232 | 87.8233 | 87.5148 | 87.6691 |
| Wednesday 19 December 2012 (19/12/2012) | 87.4841 | 88.0968 | 87.7763 | 86.5665 | 87.1714 |
| Tuesday 18 December 2012 (18/12/2012) | 87.3099 | 87.4846 | 87.8277 | 87.3692 | 87.5985 |
| Monday 17 December 2012 (17/12/2012) | 86.7570 | 87.3185 | 87.7146 | 86.8187 | 87.2667 |
| Friday 14 December 2012 (14/12/2012) | 86.9174 | 86.7141 | 87.0855 | 86.9676 | 87.0266 |
| Thursday 13 December 2012 (13/12/2012) | 86.8609 | 86.9222 | 87.0346 | 86.5135 | 86.7741 |
| Wednesday 12 December 2012 (12/12/2012) | 87.0582 | 86.8599 | 86.7468 | 86.9427 | 86.8448 |
| Tuesday 11 December 2012 (11/12/2012) | 87.2224 | 87.0615 | 87.0283 | 86.9998 | 87.0141 |
| Monday 10 December 2012 (10/12/2012) | 86.9641 | 87.2143 | 87.1191 | 87.0239 | 87.0715 |
| Friday 7 December 2012 (07/12/2012) | 87.4961 | 86.9397 | 87.4335 | 86.9079 | 87.1707 |
| Thursday 6 December 2012 (06/12/2012) | 87.7279 | 87.5026 | 87.5539 | 86.5488 | 87.0514 |
| Wednesday 5 December 2012 (05/12/2012) | 87.4239 | 87.7312 | 87.6834 | 87.3185 | 87.5010 |
| Tuesday 4 December 2012 (04/12/2012) | 88.0538 | 87.4266 | 87.8289 | 87.2393 | 87.5341 |
| Monday 3 December 2012 (03/12/2012) | 88.1213 | 88.0554 | 87.9107 | 87.0391 | 87.4749 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 88.8189 | 88.1620 | 88.6918 | 87.4066 | 88.0492 |
| Thursday 29 November 2012 (29/11/2012) | 88.8882 | 88.8162 | 89.0931 | 87.9598 | 88.5265 |
| Wednesday 28 November 2012 (28/11/2012) | 89.3022 | 88.8899 | 89.2716 | 89.1618 | 89.2167 |
| Tuesday 27 November 2012 (27/11/2012) | 88.7877 | 89.3039 | 89.2044 | 88.8847 | 89.0446 |
| Monday 26 November 2012 (26/11/2012) | 87.9658 | 88.7899 | 89.2671 | 88.1693 | 88.7182 |
| Friday 23 November 2012 (23/11/2012) | 88.3444 | 87.9872 | 88.3850 | 88.3998 | 88.3924 |
| Thursday 22 November 2012 (22/11/2012) | 88.1018 | 88.3167 | 88.3702 | 88.2872 | 88.3287 |
| Wednesday 21 November 2012 (21/11/2012) | 88.2185 | 88.0935 | 88.3276 | 88.2973 | 88.3125 |
| Tuesday 20 November 2012 (20/11/2012) | 88.2588 | 88.2240 | 88.2196 | 87.9721 | 88.0959 |
| Monday 19 November 2012 (19/11/2012) | 88.0348 | 88.2588 | 88.7312 | 88.0647 | 88.3980 |
| Friday 16 November 2012 (16/11/2012) | 87.9435 | 88.0697 | 88.1056 | 87.9617 | 88.0337 |
| Thursday 15 November 2012 (15/11/2012) | 88.0580 | 87.9435 | 88.0325 | 87.8084 | 87.9205 |
| Wednesday 14 November 2012 (14/11/2012) | 88.0076 | 88.0663 | 87.9296 | 88.0323 | 87.9810 |
| Tuesday 13 November 2012 (13/11/2012) | 87.9932 | 88.0159 | 87.9095 | 87.6620 | 87.7858 |
| Monday 12 November 2012 (12/11/2012) | 87.2359 | 87.9987 | 88.1636 | 87.4586 | 87.8111 |
| Friday 9 November 2012 (09/11/2012) | 86.6635 | 87.2787 | 87.3131 | 87.1834 | 87.2483 |
| Thursday 8 November 2012 (08/11/2012) | 86.1694 | 86.6337 | 87.2333 | 86.4712 | 86.8523 |
| Wednesday 7 November 2012 (07/11/2012) | 86.1142 | 86.1710 | 87.2067 | 86.3330 | 86.7699 |
| Tuesday 6 November 2012 (06/11/2012) | 86.1055 | 86.1126 | 87.4731 | 86.1934 | 86.8333 |
| Monday 5 November 2012 (05/11/2012) | 86.5248 | 86.1049 | 87.0858 | 86.2296 | 86.6577 |
| Friday 2 November 2012 (02/11/2012) | 86.5442 | 86.4093 | 86.4917 | 86.3199 | 86.4058 |
| Thursday 1 November 2012 (01/11/2012) | 86.3546 | 86.5442 | 86.2618 | 86.0525 | 86.1572 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 85.8152 | 86.3546 | 86.4967 | 85.8766 | 86.1867 |
| Tuesday 30 October 2012 (30/10/2012) | 85.9193 | 85.8136 | 86.5019 | 85.8525 | 86.1772 |
| Monday 29 October 2012 (29/10/2012) | 85.7690 | 85.9193 | 86.2345 | 86.0204 | 86.1275 |
| Friday 26 October 2012 (26/10/2012) | 85.8646 | 85.7322 | 85.7364 | 85.8618 | 85.7991 |
| Thursday 25 October 2012 (25/10/2012) | 85.8971 | 85.9075 | 85.9125 | 85.8204 | 85.8665 |
| Wednesday 24 October 2012 (24/10/2012) | 85.8527 | 85.9174 | 85.8531 | 85.7743 | 85.8137 |
| Tuesday 23 October 2012 (23/10/2012) | 85.8937 | 85.8549 | 85.9630 | 85.9150 | 85.9390 |
| Monday 22 October 2012 (22/10/2012) | 84.6954 | 85.9039 | 85.9821 | 84.6925 | 85.3373 |
| Friday 19 October 2012 (19/10/2012) | 84.7072 | 84.6361 | 86.3686 | 84.6794 | 85.5240 |
| Thursday 18 October 2012 (18/10/2012) | 84.7437 | 84.7211 | 84.9590 | 84.7322 | 84.8456 |
| Wednesday 17 October 2012 (17/10/2012) | 84.9606 | 84.7255 | 85.1148 | 84.4337 | 84.7743 |
| Tuesday 16 October 2012 (16/10/2012) | 84.5540 | 84.9527 | 84.9847 | 84.5926 | 84.7887 |
| Monday 15 October 2012 (15/10/2012) | 82.7995 | 84.5544 | 85.2089 | 83.0998 | 84.1544 |
| Friday 12 October 2012 (12/10/2012) | 82.7932 | 82.8184 | 84.6787 | 82.9338 | 83.8063 |
| Thursday 11 October 2012 (11/10/2012) | 82.8965 | 82.7999 | 84.8370 | 82.8876 | 83.8623 |
| Wednesday 10 October 2012 (10/10/2012) | 82.7959 | 82.8085 | 84.9963 | 82.8717 | 83.9340 |
| Tuesday 9 October 2012 (09/10/2012) | 82.8950 | 82.7653 | 84.4680 | 82.8592 | 83.6636 |
| Monday 8 October 2012 (08/10/2012) | 82.8019 | 82.8940 | 83.4949 | 82.8163 | 83.1556 |
| Friday 5 October 2012 (05/10/2012) | 83.6488 | 82.7869 | 83.5476 | 82.7643 | 83.1560 |
| Thursday 4 October 2012 (04/10/2012) | 83.8745 | 83.6612 | 83.6301 | 82.9497 | 83.2899 |
| Wednesday 3 October 2012 (03/10/2012) | 84.2941 | 83.8776 | 84.2692 | 83.7555 | 84.0124 |
| Tuesday 2 October 2012 (02/10/2012) | 85.1739 | 84.1903 | 84.9986 | 84.2300 | 84.6143 |
| Monday 1 October 2012 (01/10/2012) | 85.1681 | 85.1755 | 85.1791 | 84.2955 | 84.7373 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 85.5235 | 85.0612 | 85.3667 | 84.6299 | 84.9983 |
| Thursday 27 September 2012 (27/09/2012) | 85.6021 | 85.5240 | 85.5868 | 85.2404 | 85.4136 |
| Wednesday 26 September 2012 (26/09/2012) | 85.3653 | 85.5897 | 85.5997 | 85.6010 | 85.6004 |
| Tuesday 25 September 2012 (25/09/2012) | 85.6322 | 85.3488 | 85.6142 | 85.3700 | 85.4921 |
| Monday 24 September 2012 (24/09/2012) | 86.5378 | 85.6243 | 86.5191 | 85.3806 | 85.9499 |
| Friday 21 September 2012 (21/09/2012) | 86.5382 | 86.6482 | 86.7486 | 85.8288 | 86.2887 |
| Thursday 20 September 2012 (20/09/2012) | 86.5751 | 86.5372 | 86.8976 | 86.6141 | 86.7559 |
| Wednesday 19 September 2012 (19/09/2012) | 86.9008 | 86.5453 | 86.7599 | 86.6111 | 86.6855 |
| Tuesday 18 September 2012 (18/09/2012) | 88.7446 | 86.9999 | 88.6437 | 86.2057 | 87.4247 |
| Monday 17 September 2012 (17/09/2012) | 88.7442 | 88.7050 | 88.6970 | 86.1479 | 87.4225 |
| Friday 14 September 2012 (14/09/2012) | 88.2981 | 88.8356 | 88.6176 | 87.3745 | 87.9961 |
| Thursday 13 September 2012 (13/09/2012) | 88.6723 | 88.2879 | 88.4733 | 88.3956 | 88.4345 |
| Wednesday 12 September 2012 (12/09/2012) | 88.5841 | 88.6779 | 88.6843 | 88.4296 | 88.5570 |
| Tuesday 11 September 2012 (11/09/2012) | 88.6968 | 88.5863 | 88.5518 | 88.6240 | 88.5879 |
| Monday 10 September 2012 (10/09/2012) | 89.5088 | 88.5769 | 89.4853 | 88.6380 | 89.0617 |
| Friday 7 September 2012 (07/09/2012) | 88.6848 | 89.5491 | 89.4016 | 88.6880 | 89.0448 |
| Thursday 6 September 2012 (06/09/2012) | 88.6744 | 88.6872 | 89.4164 | 88.7763 | 89.0964 |
| Wednesday 5 September 2012 (05/09/2012) | 88.6752 | 88.6932 | 89.4167 | 88.8923 | 89.1545 |
| Tuesday 4 September 2012 (04/09/2012) | 88.8066 | 88.6699 | 88.9043 | 88.7336 | 88.8190 |
| Monday 3 September 2012 (03/09/2012) | 88.3922 | 88.8282 | 88.9280 | 88.4886 | 88.7083 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 88.3981 | 88.4674 | 88.9196 | 88.4297 | 88.6747 |
| Thursday 30 August 2012 (30/08/2012) | 88.3961 | 88.4138 | 88.9932 | 88.4091 | 88.7012 |
| Wednesday 29 August 2012 (29/08/2012) | 88.3948 | 88.3971 | 89.0739 | 88.4860 | 88.7800 |
| Tuesday 28 August 2012 (28/08/2012) | 88.3938 | 88.3959 | 89.1302 | 88.6018 | 88.8660 |
| Monday 27 August 2012 (27/08/2012) | 88.4019 | 88.3891 | 89.0026 | 88.4048 | 88.7037 |
| Friday 24 August 2012 (24/08/2012) | 88.5064 | 88.4756 | 88.6677 | 88.4169 | 88.5423 |
| Thursday 23 August 2012 (23/08/2012) | 88.3999 | 88.3964 | 88.8247 | 88.3705 | 88.5976 |
| Wednesday 22 August 2012 (22/08/2012) | 88.3853 | 88.3977 | 88.4125 | 88.4411 | 88.4268 |
| Tuesday 21 August 2012 (21/08/2012) | 88.3961 | 88.5025 | 88.7230 | 88.4428 | 88.5829 |
| Monday 20 August 2012 (20/08/2012) | 88.4997 | 88.3764 | 89.1625 | 88.4580 | 88.8103 |
| Friday 17 August 2012 (17/08/2012) | 88.4024 | 88.3818 | 89.5496 | 88.4160 | 88.9828 |
| Thursday 16 August 2012 (16/08/2012) | 88.3917 | 88.4118 | 89.3843 | 88.6316 | 89.0080 |
| Wednesday 15 August 2012 (15/08/2012) | 88.3970 | 88.3968 | 89.0566 | 88.4727 | 88.7647 |
| Tuesday 14 August 2012 (14/08/2012) | 88.4044 | 88.4081 | 89.1199 | 88.4123 | 88.7661 |
| Monday 13 August 2012 (13/08/2012) | 88.3946 | 88.4052 | 88.7298 | 88.4530 | 88.5914 |
| Friday 10 August 2012 (10/08/2012) | 88.4070 | 88.3393 | 89.4189 | 87.6018 | 88.5104 |
| Thursday 9 August 2012 (09/08/2012) | 88.6916 | 88.4029 | 88.5418 | 88.4566 | 88.4992 |
| Wednesday 8 August 2012 (08/08/2012) | 88.5160 | 88.7044 | 88.6501 | 88.1105 | 88.3803 |
| Tuesday 7 August 2012 (07/08/2012) | 89.2964 | 88.5347 | 88.8273 | 88.6811 | 88.7542 |
| Monday 6 August 2012 (06/08/2012) | 88.8224 | 89.2969 | 89.0889 | 88.7595 | 88.9242 |
| Friday 3 August 2012 (03/08/2012) | 89.6182 | 88.8090 | 89.1592 | 88.9267 | 89.0430 |
| Thursday 2 August 2012 (02/08/2012) | 89.6955 | 89.6159 | 89.1176 | 88.9906 | 89.0541 |
| Wednesday 1 August 2012 (01/08/2012) | 89.6085 | 89.6932 | 89.5778 | 89.2765 | 89.4272 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 89.6238 | 89.6206 | 89.5910 | 89.0404 | 89.3157 |
| Monday 30 July 2012 (30/07/2012) | 89.6209 | 89.6909 | 89.6538 | 88.7733 | 89.2136 |
| Friday 27 July 2012 (27/07/2012) | 89.5640 | 89.5467 | 89.5653 | 88.6994 | 89.1324 |
| Thursday 26 July 2012 (26/07/2012) | 89.5489 | 89.5669 | 89.5100 | 89.4089 | 89.4595 |
| Wednesday 25 July 2012 (25/07/2012) | 88.4362 | 89.6075 | 90.2427 | 88.6379 | 89.4403 |
| Tuesday 24 July 2012 (24/07/2012) | 88.6080 | 88.4214 | 89.9669 | 88.4577 | 89.2123 |
| Monday 23 July 2012 (23/07/2012) | 88.5929 | 88.5149 | 89.1110 | 88.5466 | 88.8288 |
| Friday 20 July 2012 (20/07/2012) | 88.5602 | 88.5351 | 88.6656 | 88.5366 | 88.6011 |
| Thursday 19 July 2012 (19/07/2012) | 87.9739 | 88.6365 | 88.5917 | 88.0504 | 88.3211 |
| Wednesday 18 July 2012 (18/07/2012) | 88.4594 | 88.0314 | 88.5223 | 88.2228 | 88.3726 |
| Tuesday 17 July 2012 (17/07/2012) | 88.0969 | 88.4594 | 88.4148 | 88.3145 | 88.3647 |
| Monday 16 July 2012 (16/07/2012) | 89.1531 | 88.0980 | 88.8569 | 87.8755 | 88.3662 |
| Friday 13 July 2012 (13/07/2012) | 88.5986 | 87.7995 | 88.3612 | 88.5883 | 88.4748 |
| Thursday 12 July 2012 (12/07/2012) | 88.7594 | 88.5722 | 89.0872 | 88.6341 | 88.8607 |
| Wednesday 11 July 2012 (11/07/2012) | 89.4673 | 88.7417 | 89.1107 | 88.7346 | 88.9227 |
| Tuesday 10 July 2012 (10/07/2012) | 88.6560 | 89.4535 | 89.3090 | 88.9226 | 89.1158 |
| Monday 9 July 2012 (09/07/2012) | 88.0489 | 88.6566 | 89.6077 | 88.0967 | 88.8522 |
| Friday 6 July 2012 (06/07/2012) | 87.0083 | 88.0462 | 89.2397 | 87.3305 | 88.2851 |
| Thursday 5 July 2012 (05/07/2012) | 87.6580 | 87.0254 | 88.0804 | 87.1231 | 87.6018 |
| Wednesday 4 July 2012 (04/07/2012) | 89.6563 | 87.6823 | 89.6365 | 87.2270 | 88.4318 |
| Tuesday 3 July 2012 (03/07/2012) | 89.6572 | 89.6951 | 89.7140 | 86.3329 | 88.0235 |
| Monday 2 July 2012 (02/07/2012) | 89.8505 | 89.6617 | 89.7065 | 89.0828 | 89.3947 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 89.7937 | 89.6957 | 90.5736 | 89.6809 | 90.1273 |
| Thursday 28 June 2012 (28/06/2012) | 89.6565 | 89.6560 | 91.3699 | 89.6874 | 90.5287 |
| Wednesday 27 June 2012 (27/06/2012) | 89.6584 | 89.6361 | 91.5303 | 89.6722 | 90.6013 |
| Tuesday 26 June 2012 (26/06/2012) | 89.7977 | 89.6398 | 91.3337 | 89.6678 | 90.5008 |
| Monday 25 June 2012 (25/06/2012) | 89.9060 | 89.6395 | 91.6453 | 89.7513 | 90.6983 |
| Friday 22 June 2012 (22/06/2012) | 89.6544 | 89.8097 | 91.5545 | 89.8595 | 90.7070 |
| Thursday 21 June 2012 (21/06/2012) | 89.6638 | 89.6538 | 90.3810 | 89.7034 | 90.0422 |
| Wednesday 20 June 2012 (20/06/2012) | 89.2158 | 89.7737 | 89.6917 | 89.6028 | 89.6473 |
| Tuesday 19 June 2012 (19/06/2012) | 89.2066 | 89.3014 | 89.3994 | 89.4967 | 89.4481 |
| Monday 18 June 2012 (18/06/2012) | 89.2992 | 89.3052 | 89.1797 | 88.9585 | 89.0691 |
| Friday 15 June 2012 (15/06/2012) | 89.1315 | 89.2600 | 89.1936 | 89.3412 | 89.2674 |
| Thursday 14 June 2012 (14/06/2012) | 89.2979 | 89.1326 | 89.2358 | 89.0548 | 89.1453 |
| Wednesday 13 June 2012 (13/06/2012) | 89.1972 | 89.2328 | 89.2272 | 89.1648 | 89.1960 |
| Tuesday 12 June 2012 (12/06/2012) | 88.6970 | 89.1943 | 89.2153 | 88.8561 | 89.0357 |
| Monday 11 June 2012 (11/06/2012) | 89.1211 | 88.6959 | 89.1071 | 88.6386 | 88.8729 |
| Friday 8 June 2012 (08/06/2012) | 89.3318 | 88.6360 | 89.2686 | 88.4799 | 88.8743 |
| Thursday 7 June 2012 (07/06/2012) | 89.1203 | 89.3301 | 88.9729 | 88.2048 | 88.5889 |
| Wednesday 6 June 2012 (06/06/2012) | 87.9294 | 89.1115 | 89.0479 | 87.9362 | 88.4921 |
| Tuesday 5 June 2012 (05/06/2012) | 87.8764 | 87.8963 | 88.8997 | 88.1067 | 88.5032 |
| Monday 4 June 2012 (04/06/2012) | 87.9265 | 87.8827 | 89.1649 | 87.9481 | 88.5565 |
| Friday 1 June 2012 (01/06/2012) | 89.8262 | 87.9722 | 89.6273 | 88.5167 | 89.0720 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 88.9950 | 89.8280 | 90.2077 | 89.6135 | 89.9106 |
| Wednesday 30 May 2012 (30/05/2012) | 88.5486 | 89.0402 | 89.5727 | 89.0145 | 89.2936 |
| Tuesday 29 May 2012 (29/05/2012) | 88.5973 | 88.5350 | 89.1363 | 88.5728 | 88.8546 |
| Monday 28 May 2012 (28/05/2012) | 89.5066 | 88.5903 | 89.3597 | 87.0697 | 88.2147 |
| Friday 25 May 2012 (25/05/2012) | 89.6083 | 89.5117 | 89.4564 | 89.3463 | 89.4014 |
| Thursday 24 May 2012 (24/05/2012) | 87.9232 | 89.5903 | 89.8363 | 88.1670 | 89.0017 |
| Wednesday 23 May 2012 (23/05/2012) | 87.3313 | 87.9446 | 89.5880 | 87.7298 | 88.6589 |
| Tuesday 22 May 2012 (22/05/2012) | 87.0545 | 87.1960 | 88.5012 | 87.2522 | 87.8767 |
| Monday 21 May 2012 (21/05/2012) | 86.9667 | 87.0603 | 87.8207 | 87.0813 | 87.4510 |
| Friday 18 May 2012 (18/05/2012) | 86.9686 | 87.1742 | 87.1737 | 87.1679 | 87.1708 |
| Thursday 17 May 2012 (17/05/2012) | 86.0894 | 86.9681 | 87.1568 | 86.7695 | 86.9632 |
| Wednesday 16 May 2012 (16/05/2012) | 86.0162 | 86.0894 | 86.8848 | 86.1635 | 86.5242 |
| Tuesday 15 May 2012 (15/05/2012) | 85.8025 | 86.0167 | 86.1779 | 86.0216 | 86.0998 |
| Monday 14 May 2012 (14/05/2012) | 85.4600 | 85.8036 | 85.9437 | 85.4998 | 85.7218 |
| Friday 11 May 2012 (11/05/2012) | 85.9150 | 85.5063 | 85.8602 | 85.5462 | 85.7032 |
| Thursday 10 May 2012 (10/05/2012) | 85.0622 | 85.9144 | 85.7293 | 85.2546 | 85.4920 |
| Wednesday 9 May 2012 (09/05/2012) | 84.6407 | 85.0580 | 85.8539 | 85.0579 | 85.4559 |
| Tuesday 8 May 2012 (08/05/2012) | 84.5748 | 84.6443 | 84.5221 | 84.7344 | 84.6283 |
| Monday 7 May 2012 (07/05/2012) | 84.8531 | 84.5743 | 84.5325 | 84.9742 | 84.7534 |
| Friday 4 May 2012 (04/05/2012) | 84.6443 | 84.7859 | 84.5064 | 84.8331 | 84.6698 |
| Thursday 3 May 2012 (03/05/2012) | 84.5263 | 84.6412 | 84.4335 | 84.7355 | 84.5845 |
| Wednesday 2 May 2012 (02/05/2012) | 84.4205 | 84.5252 | 84.3139 | 84.7313 | 84.5226 |
| Tuesday 1 May 2012 (01/05/2012) | 84.3456 | 84.4137 | 84.2672 | 84.5952 | 84.4312 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 84.0400 | 84.3440 | 84.0423 | 84.2822 | 84.1623 |
| Friday 27 April 2012 (27/04/2012) | 84.0918 | 83.5921 | 83.5918 | 84.1542 | 83.8730 |
| Thursday 26 April 2012 (26/04/2012) | 83.9464 | 84.1232 | 84.0855 | 83.9708 | 84.0282 |
| Wednesday 25 April 2012 (25/04/2012) | 84.4534 | 83.9448 | 84.2473 | 83.6168 | 83.9321 |
| Tuesday 24 April 2012 (24/04/2012) | 83.2992 | 84.4576 | 84.4143 | 83.3364 | 83.8754 |
| Monday 23 April 2012 (23/04/2012) | 82.9142 | 83.2822 | 83.7976 | 83.1638 | 83.4807 |
| Friday 20 April 2012 (20/04/2012) | 82.5006 | 83.0155 | 83.2074 | 82.5752 | 82.8913 |
| Thursday 19 April 2012 (19/04/2012) | 82.3946 | 82.5142 | 82.9317 | 82.4333 | 82.6825 |
| Wednesday 18 April 2012 (18/04/2012) | 82.5961 | 82.3836 | 82.4758 | 82.4473 | 82.4616 |
| Tuesday 17 April 2012 (17/04/2012) | 82.6751 | 82.6416 | 82.4793 | 82.6314 | 82.5554 |
| Monday 16 April 2012 (16/04/2012) | 82.2631 | 82.6766 | 82.6646 | 82.1064 | 82.3855 |
| Friday 13 April 2012 (13/04/2012) | 82.4248 | 82.2947 | 82.3831 | 82.2891 | 82.3361 |
| Thursday 12 April 2012 (12/04/2012) | 82.4244 | 82.4211 | 82.3643 | 81.9142 | 82.1393 |
| Wednesday 11 April 2012 (11/04/2012) | 82.0520 | 82.4285 | 82.3677 | 82.0553 | 82.2115 |
| Tuesday 10 April 2012 (10/04/2012) | 82.0676 | 82.0683 | 82.0587 | 82.1563 | 82.1075 |
| Monday 9 April 2012 (09/04/2012) | 81.7964 | 82.0953 | 82.0584 | 81.7515 | 81.9050 |
| Friday 6 April 2012 (06/04/2012) | 81.7938 | 81.8149 | 81.7164 | 81.8228 | 81.7696 |
| Thursday 5 April 2012 (05/04/2012) | 81.7264 | 81.7887 | 81.7939 | 81.8944 | 81.8442 |
| Wednesday 4 April 2012 (04/04/2012) | 81.0935 | 81.7318 | 81.8116 | 81.5032 | 81.6574 |
| Tuesday 3 April 2012 (03/04/2012) | 81.3978 | 81.0940 | 81.2786 | 81.1304 | 81.2045 |
| Monday 2 April 2012 (02/04/2012) | 81.8788 | 81.3953 | 81.6770 | 81.5647 | 81.6209 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 81.2445 | 81.9851 | 81.8468 | 81.2692 | 81.5580 |
| Thursday 29 March 2012 (29/03/2012) | 81.3419 | 81.2471 | 81.9335 | 81.4717 | 81.7026 |
| Wednesday 28 March 2012 (28/03/2012) | 82.1439 | 81.3367 | 82.1020 | 80.9141 | 81.5081 |
| Tuesday 27 March 2012 (27/03/2012) | 81.8937 | 82.1756 | 82.0497 | 81.1421 | 81.5959 |
| Monday 26 March 2012 (26/03/2012) | 80.8264 | 81.8692 | 81.9807 | 81.2000 | 81.5904 |
| Friday 23 March 2012 (23/03/2012) | 80.8372 | 80.8255 | 81.4419 | 80.8453 | 81.1436 |
| Thursday 22 March 2012 (22/03/2012) | 80.5529 | 80.8352 | 81.4181 | 81.0036 | 81.2109 |
| Wednesday 21 March 2012 (21/03/2012) | 80.4011 | 80.5609 | 80.9394 | 80.6074 | 80.7734 |
| Tuesday 20 March 2012 (20/03/2012) | 80.2958 | 80.4036 | 80.4730 | 80.4776 | 80.4753 |
| Monday 19 March 2012 (19/03/2012) | 80.4046 | 80.2973 | 80.2865 | 80.2225 | 80.2545 |
| Friday 16 March 2012 (16/03/2012) | 80.3093 | 79.6906 | 79.5524 | 80.4045 | 79.9785 |
| Thursday 15 March 2012 (15/03/2012) | 79.7498 | 80.3078 | 80.3952 | 79.8378 | 80.1165 |
| Wednesday 14 March 2012 (14/03/2012) | 79.9366 | 79.7766 | 79.7498 | 79.8300 | 79.7899 |
| Tuesday 13 March 2012 (13/03/2012) | 79.9675 | 79.9402 | 79.7790 | 79.8566 | 79.8178 |
| Monday 12 March 2012 (12/03/2012) | 80.4194 | 79.9680 | 80.2867 | 79.9487 | 80.1177 |
| Friday 9 March 2012 (09/03/2012) | 80.2059 | 81.0037 | 80.1857 | 81.0668 | 80.6263 |
| Thursday 8 March 2012 (08/03/2012) | 80.4015 | 80.1958 | 80.3688 | 80.4291 | 80.3990 |
| Wednesday 7 March 2012 (07/03/2012) | 79.6997 | 80.3867 | 80.9873 | 79.7961 | 80.3917 |
| Tuesday 6 March 2012 (06/03/2012) | 79.7295 | 79.7366 | 80.1524 | 79.7439 | 79.9482 |
| Monday 5 March 2012 (05/03/2012) | 78.6516 | 79.7315 | 79.7053 | 78.8742 | 79.2898 |
| Friday 2 March 2012 (02/03/2012) | 78.6470 | 79.2520 | 78.5909 | 79.3061 | 78.9485 |
| Thursday 1 March 2012 (01/03/2012) | 78.5176 | 78.6500 | 78.5480 | 78.5896 | 78.5688 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 78.5920 | 78.5122 | 78.3193 | 78.4264 | 78.3729 |
| Tuesday 28 February 2012 (28/02/2012) | 78.2979 | 78.6129 | 78.5820 | 78.3822 | 78.4821 |
| Monday 27 February 2012 (27/02/2012) | 78.7479 | 78.2775 | 78.7190 | 78.3365 | 78.5278 |
| Friday 24 February 2012 (24/02/2012) | 78.5705 | 77.9325 | 77.8026 | 78.6934 | 78.2480 |
| Thursday 23 February 2012 (23/02/2012) | 78.6893 | 78.5710 | 78.6120 | 78.7054 | 78.6587 |
| Wednesday 22 February 2012 (22/02/2012) | 78.6987 | 78.6807 | 78.7266 | 78.7602 | 78.7434 |
| Tuesday 21 February 2012 (21/02/2012) | 78.6954 | 78.7172 | 78.7711 | 78.7256 | 78.7484 |
| Monday 20 February 2012 (20/02/2012) | 78.6128 | 78.6963 | 78.8024 | 78.7036 | 78.7530 |
| Friday 17 February 2012 (17/02/2012) | 78.1802 | 78.6987 | 78.5325 | 78.2292 | 78.3809 |
| Thursday 16 February 2012 (16/02/2012) | 78.8058 | 78.1807 | 78.1982 | 78.8482 | 78.5232 |
| Wednesday 15 February 2012 (15/02/2012) | 78.6920 | 78.8048 | 78.8562 | 78.7595 | 78.8079 |
| Tuesday 14 February 2012 (14/02/2012) | 78.7122 | 78.6659 | 78.8384 | 78.7104 | 78.7744 |
| Monday 13 February 2012 (13/02/2012) | 78.5831 | 78.7077 | 78.9728 | 78.6096 | 78.7912 |
| Friday 10 February 2012 (10/02/2012) | 79.4252 | 79.5674 | 79.2593 | 79.6313 | 79.4453 |
| Thursday 9 February 2012 (09/02/2012) | 78.3892 | 79.4247 | 79.1804 | 78.4233 | 78.8019 |
| Wednesday 8 February 2012 (08/02/2012) | 78.4479 | 78.3955 | 78.6026 | 78.4248 | 78.5137 |
| Tuesday 7 February 2012 (07/02/2012) | 77.8930 | 78.4711 | 78.4333 | 78.0130 | 78.2232 |
| Monday 6 February 2012 (06/02/2012) | 78.5368 | 77.9071 | 78.4851 | 78.0165 | 78.2508 |
| Friday 3 February 2012 (03/02/2012) | 78.6905 | 78.5006 | 78.6509 | 78.7985 | 78.7247 |
| Thursday 2 February 2012 (02/02/2012) | 78.9871 | 78.6980 | 78.9256 | 78.5882 | 78.7569 |
| Wednesday 1 February 2012 (01/02/2012) | 78.8989 | 79.0127 | 78.9247 | 79.0442 | 78.9845 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 78.6799 | 78.8989 | 79.1657 | 78.7425 | 78.9541 |
| Monday 30 January 2012 (30/01/2012) | 80.1609 | 78.6799 | 80.1436 | 78.9600 | 79.5518 |
| Friday 27 January 2012 (27/01/2012) | 80.0739 | 79.8810 | 79.8165 | 80.3248 | 80.0707 |
| Thursday 26 January 2012 (26/01/2012) | 80.2741 | 80.0775 | 79.8843 | 80.0230 | 79.9537 |
| Wednesday 25 January 2012 (25/01/2012) | 80.3533 | 80.2869 | 80.2092 | 80.0922 | 80.1507 |
| Tuesday 24 January 2012 (24/01/2012) | 80.5000 | 80.3174 | 80.3020 | 79.9925 | 80.1473 |
| Monday 23 January 2012 (23/01/2012) | 80.2283 | 80.5044 | 80.4563 | 80.3274 | 80.3919 |