South African Rand-U.S. Dollar History: 2015
Daily ZAR/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 39.1469 on 28/12/2012
Lowest exchange rate of 2015: 19.8 on 24/07/2012
Average exchange rate of 2015: 30.133
What was the South African Rand worth against the U.S. Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 38.1960 | 38.2870 | 38.8092 | 38.3205 | 38.5649 |
Friday 28 December 2012 (28/12/2012) | 38.2181 | 38.2427 | 39.1469 | 38.2204 | 38.6837 |
Thursday 27 December 2012 (27/12/2012) | 38.7879 | 38.2167 | 38.6870 | 38.1464 | 38.4167 |
Wednesday 26 December 2012 (26/12/2012) | 38.7153 | 38.7936 | 38.6906 | 38.5549 | 38.6228 |
Tuesday 25 December 2012 (25/12/2012) | 38.7133 | 38.7167 | 38.4548 | 38.9636 | 38.7092 |
Monday 24 December 2012 (24/12/2012) | 37.7857 | 38.6932 | 38.5919 | 37.7820 | 38.1870 |
Friday 21 December 2012 (21/12/2012) | 38.0312 | 37.5947 | 38.5751 | 37.8284 | 38.2018 |
Thursday 20 December 2012 (20/12/2012) | 37.9168 | 38.0337 | 38.5404 | 37.9135 | 38.2270 |
Wednesday 19 December 2012 (19/12/2012) | 38.0288 | 37.9179 | 38.4259 | 38.0578 | 38.2419 |
Tuesday 18 December 2012 (18/12/2012) | 37.6228 | 38.0323 | 38.0351 | 37.9722 | 38.0037 |
Monday 17 December 2012 (17/12/2012) | 36.8390 | 37.6004 | 38.4195 | 37.1480 | 37.7838 |
Friday 14 December 2012 (14/12/2012) | 36.7053 | 36.8942 | 37.5517 | 36.8735 | 37.2126 |
Thursday 13 December 2012 (13/12/2012) | 36.8689 | 36.7200 | 37.3924 | 36.8004 | 37.0964 |
Wednesday 12 December 2012 (12/12/2012) | 36.8331 | 36.8629 | 37.3416 | 36.8928 | 37.1172 |
Tuesday 11 December 2012 (11/12/2012) | 37.9369 | 36.8307 | 38.0557 | 36.9130 | 37.4844 |
Monday 10 December 2012 (10/12/2012) | 37.2374 | 37.9380 | 37.9076 | 37.3043 | 37.6060 |
Friday 7 December 2012 (07/12/2012) | 37.2030 | 37.3221 | 37.4029 | 37.2782 | 37.3406 |
Thursday 6 December 2012 (06/12/2012) | 36.8080 | 37.2128 | 37.0077 | 37.1591 | 37.0834 |
Wednesday 5 December 2012 (05/12/2012) | 36.7186 | 36.6340 | 36.6992 | 36.6565 | 36.6779 |
Tuesday 4 December 2012 (04/12/2012) | 36.8669 | 36.7162 | 36.8464 | 36.7793 | 36.8129 |
Monday 3 December 2012 (03/12/2012) | 36.2816 | 36.8592 | 37.1825 | 36.4748 | 36.8287 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 36.7573 | 36.2420 | 36.9216 | 36.8324 | 36.8770 |
Thursday 29 November 2012 (29/11/2012) | 36.6569 | 36.7552 | 37.1647 | 36.9224 | 37.0436 |
Wednesday 28 November 2012 (28/11/2012) | 36.5493 | 36.6448 | 36.8101 | 36.5544 | 36.6823 |
Tuesday 27 November 2012 (27/11/2012) | 36.9964 | 36.5576 | 36.9978 | 36.1177 | 36.5578 |
Monday 26 November 2012 (26/11/2012) | 36.3725 | 36.3730 | 36.7589 | 35.9154 | 36.3372 |
Friday 23 November 2012 (23/11/2012) | 35.3290 | 36.3989 | 36.5840 | 35.6034 | 36.0937 |
Thursday 22 November 2012 (22/11/2012) | 35.3296 | 35.3307 | 35.2047 | 35.4126 | 35.3087 |
Wednesday 21 November 2012 (21/11/2012) | 35.7330 | 35.3093 | 35.8366 | 35.7269 | 35.7818 |
Tuesday 20 November 2012 (20/11/2012) | 35.7942 | 35.7308 | 36.3106 | 35.8099 | 36.0603 |
Monday 19 November 2012 (19/11/2012) | 36.3815 | 35.7980 | 36.4073 | 34.4444 | 35.4259 |
Friday 16 November 2012 (16/11/2012) | 36.1335 | 36.4071 | 36.1919 | 36.3854 | 36.2887 |
Thursday 15 November 2012 (15/11/2012) | 36.2027 | 36.1391 | 36.0198 | 36.3173 | 36.1686 |
Wednesday 14 November 2012 (14/11/2012) | 35.7966 | 36.1992 | 36.2484 | 35.9785 | 36.1135 |
Tuesday 13 November 2012 (13/11/2012) | 34.6644 | 35.8000 | 35.6750 | 34.6347 | 35.1549 |
Monday 12 November 2012 (12/11/2012) | 34.8125 | 34.6684 | 34.6031 | 34.8036 | 34.7034 |
Friday 9 November 2012 (09/11/2012) | 34.7410 | 34.7918 | 34.7439 | 34.7156 | 34.7298 |
Thursday 8 November 2012 (08/11/2012) | 36.1551 | 34.7345 | 35.7066 | 34.7721 | 35.2394 |
Wednesday 7 November 2012 (07/11/2012) | 36.1623 | 36.1532 | 36.1143 | 35.0109 | 35.5626 |
Tuesday 6 November 2012 (06/11/2012) | 35.7418 | 36.1787 | 35.6834 | 35.0278 | 35.3556 |
Monday 5 November 2012 (05/11/2012) | 35.7342 | 35.7472 | 35.6466 | 34.7185 | 35.1826 |
Friday 2 November 2012 (02/11/2012) | 34.8910 | 35.6900 | 35.6574 | 35.0056 | 35.3315 |
Thursday 1 November 2012 (01/11/2012) | 35.9798 | 34.8913 | 35.9252 | 34.9013 | 35.4133 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 36.5388 | 35.9819 | 36.2309 | 35.0610 | 35.6460 |
Tuesday 30 October 2012 (30/10/2012) | 36.4076 | 36.5369 | 36.4200 | 36.5361 | 36.4781 |
Monday 29 October 2012 (29/10/2012) | 35.9237 | 36.4205 | 36.2357 | 35.9846 | 36.1102 |
Friday 26 October 2012 (26/10/2012) | 34.6622 | 34.8706 | 35.4928 | 34.9159 | 35.2044 |
Thursday 25 October 2012 (25/10/2012) | 34.4947 | 34.6664 | 34.6732 | 34.6783 | 34.6758 |
Wednesday 24 October 2012 (24/10/2012) | 34.5771 | 34.4857 | 34.4516 | 34.6621 | 34.5569 |
Tuesday 23 October 2012 (23/10/2012) | 35.0488 | 34.5610 | 34.5716 | 34.9114 | 34.7415 |
Monday 22 October 2012 (22/10/2012) | 34.9673 | 35.0602 | 35.0156 | 35.1735 | 35.0946 |
Friday 19 October 2012 (19/10/2012) | 36.1939 | 34.9911 | 36.1183 | 35.1412 | 35.6298 |
Thursday 18 October 2012 (18/10/2012) | 36.3952 | 36.1937 | 36.1339 | 36.4112 | 36.2726 |
Wednesday 17 October 2012 (17/10/2012) | 35.1877 | 36.3952 | 35.9126 | 35.5602 | 35.7364 |
Tuesday 16 October 2012 (16/10/2012) | 34.4387 | 35.1980 | 34.8086 | 34.7780 | 34.7933 |
Monday 15 October 2012 (15/10/2012) | 35.4947 | 34.4400 | 35.2598 | 34.7185 | 34.9892 |
Friday 12 October 2012 (12/10/2012) | 34.9783 | 35.6247 | 35.5216 | 35.2273 | 35.3745 |
Thursday 11 October 2012 (11/10/2012) | 35.5171 | 34.9782 | 35.5130 | 35.0438 | 35.2784 |
Wednesday 10 October 2012 (10/10/2012) | 34.3870 | 35.5123 | 35.3817 | 34.8476 | 35.1147 |
Tuesday 9 October 2012 (09/10/2012) | 33.7536 | 34.3799 | 33.7660 | 32.8171 | 33.2916 |
Monday 8 October 2012 (08/10/2012) | 34.1072 | 33.7551 | 33.5274 | 34.0731 | 33.8003 |
Friday 5 October 2012 (05/10/2012) | 33.7214 | 34.1515 | 34.0583 | 33.7334 | 33.8959 |
Thursday 4 October 2012 (04/10/2012) | 35.4580 | 33.7216 | 35.2985 | 34.3966 | 34.8476 |
Wednesday 3 October 2012 (03/10/2012) | 35.7610 | 35.4505 | 35.4479 | 34.5391 | 34.9935 |
Tuesday 2 October 2012 (02/10/2012) | 35.6676 | 35.7565 | 35.7269 | 34.7512 | 35.2391 |
Monday 1 October 2012 (01/10/2012) | 35.8467 | 35.6728 | 35.7075 | 35.3417 | 35.5246 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 36.1870 | 35.8139 | 35.9590 | 35.0998 | 35.5294 |
Thursday 27 September 2012 (27/09/2012) | 36.2034 | 36.1870 | 36.0971 | 35.4598 | 35.7785 |
Wednesday 26 September 2012 (26/09/2012) | 36.0674 | 36.2018 | 36.0917 | 35.3332 | 35.7125 |
Tuesday 25 September 2012 (25/09/2012) | 35.0659 | 36.0717 | 35.9887 | 35.3565 | 35.6726 |
Monday 24 September 2012 (24/09/2012) | 34.9330 | 35.0652 | 34.7796 | 35.0544 | 34.9170 |
Friday 21 September 2012 (21/09/2012) | 35.4641 | 34.9242 | 35.4286 | 35.0981 | 35.2634 |
Thursday 20 September 2012 (20/09/2012) | 35.5971 | 35.4626 | 35.2242 | 34.9960 | 35.1101 |
Wednesday 19 September 2012 (19/09/2012) | 36.0046 | 35.6006 | 35.6341 | 35.4026 | 35.5184 |
Tuesday 18 September 2012 (18/09/2012) | 35.5904 | 36.0046 | 35.6053 | 35.4845 | 35.5449 |
Monday 17 September 2012 (17/09/2012) | 34.8393 | 35.5770 | 35.5930 | 34.9932 | 35.2931 |
Friday 14 September 2012 (14/09/2012) | 35.5555 | 34.9904 | 35.4195 | 33.7157 | 34.5676 |
Thursday 13 September 2012 (13/09/2012) | 34.5558 | 35.5574 | 34.7709 | 34.9095 | 34.8402 |
Wednesday 12 September 2012 (12/09/2012) | 35.2041 | 34.5653 | 34.3486 | 33.8689 | 34.1088 |
Tuesday 11 September 2012 (11/09/2012) | 35.1665 | 35.2006 | 35.1089 | 35.2550 | 35.1820 |
Monday 10 September 2012 (10/09/2012) | 35.1882 | 35.1563 | 35.1327 | 33.2112 | 34.1720 |
Friday 7 September 2012 (07/09/2012) | 35.1277 | 35.2114 | 35.0834 | 33.1105 | 34.0970 |
Thursday 6 September 2012 (06/09/2012) | 32.1074 | 35.1266 | 34.7305 | 32.5863 | 33.6584 |
Wednesday 5 September 2012 (05/09/2012) | 32.0934 | 32.1168 | 32.0688 | 32.1545 | 32.1117 |
Tuesday 4 September 2012 (04/09/2012) | 32.1715 | 32.0946 | 32.1142 | 32.3097 | 32.2120 |
Monday 3 September 2012 (03/09/2012) | 32.0520 | 32.1751 | 32.0105 | 32.2008 | 32.1057 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 31.8928 | 32.1987 | 31.9620 | 32.1515 | 32.0568 |
Thursday 30 August 2012 (30/08/2012) | 32.1371 | 31.8940 | 31.8778 | 32.0858 | 31.9818 |
Wednesday 29 August 2012 (29/08/2012) | 32.1093 | 32.1403 | 32.0722 | 32.1938 | 32.1330 |
Tuesday 28 August 2012 (28/08/2012) | 31.9839 | 32.1186 | 32.0497 | 32.1571 | 32.1034 |
Monday 27 August 2012 (27/08/2012) | 32.1751 | 31.9786 | 32.0165 | 32.2116 | 32.1141 |
Friday 24 August 2012 (24/08/2012) | 32.4817 | 32.1859 | 32.1192 | 32.3757 | 32.2475 |
Thursday 23 August 2012 (23/08/2012) | 32.8016 | 32.4831 | 32.5268 | 32.8480 | 32.6874 |
Wednesday 22 August 2012 (22/08/2012) | 32.6891 | 32.7963 | 32.6009 | 32.7448 | 32.6729 |
Tuesday 21 August 2012 (21/08/2012) | 32.4105 | 32.6684 | 32.5835 | 32.7422 | 32.6629 |
Monday 20 August 2012 (20/08/2012) | 32.7932 | 32.4067 | 32.6417 | 32.5376 | 32.5897 |
Friday 17 August 2012 (17/08/2012) | 32.8455 | 32.7006 | 32.6502 | 32.8359 | 32.7431 |
Thursday 16 August 2012 (16/08/2012) | 32.7814 | 32.9003 | 32.7619 | 32.8580 | 32.8100 |
Wednesday 15 August 2012 (15/08/2012) | 32.9442 | 32.7758 | 32.7880 | 33.0204 | 32.9042 |
Tuesday 14 August 2012 (14/08/2012) | 33.1264 | 32.9409 | 32.9746 | 33.2698 | 33.1222 |
Monday 13 August 2012 (13/08/2012) | 33.4252 | 33.1502 | 33.1384 | 33.4139 | 33.2762 |
Friday 10 August 2012 (10/08/2012) | 33.4183 | 33.3692 | 33.2880 | 33.3722 | 33.3301 |
Thursday 9 August 2012 (09/08/2012) | 33.4044 | 33.4151 | 33.3127 | 33.4086 | 33.3607 |
Wednesday 8 August 2012 (08/08/2012) | 33.0475 | 33.4034 | 32.8759 | 33.3078 | 33.0919 |
Tuesday 7 August 2012 (07/08/2012) | 33.0589 | 33.0539 | 33.0493 | 33.1298 | 33.0896 |
Monday 6 August 2012 (06/08/2012) | 33.2300 | 33.0566 | 33.0950 | 33.1505 | 33.1228 |
Friday 3 August 2012 (03/08/2012) | 32.3605 | 33.1426 | 32.4945 | 32.9888 | 32.7417 |
Thursday 2 August 2012 (02/08/2012) | 32.3448 | 32.3590 | 32.0618 | 32.4789 | 32.2704 |
Wednesday 1 August 2012 (01/08/2012) | 32.7146 | 32.3442 | 32.5873 | 32.6385 | 32.6129 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 32.9741 | 32.7055 | 32.7356 | 32.9620 | 32.8488 |
Monday 30 July 2012 (30/07/2012) | 33.0459 | 32.9700 | 32.9515 | 33.0080 | 32.9798 |
Friday 27 July 2012 (27/07/2012) | 32.7415 | 33.0751 | 32.7037 | 32.9830 | 32.8434 |
Thursday 26 July 2012 (26/07/2012) | 19.8864 | 32.7347 | 32.3944 | 20.0599 | 26.2272 |
Wednesday 25 July 2012 (25/07/2012) | 19.5897 | 19.8933 | 19.5359 | 19.8963 | 19.7161 |
Tuesday 24 July 2012 (24/07/2012) | 31.9678 | 19.6099 | 31.6254 | 19.8000 | 25.7127 |
Monday 23 July 2012 (23/07/2012) | 32.5458 | 31.9778 | 32.0740 | 32.4132 | 32.2436 |
Friday 20 July 2012 (20/07/2012) | 33.0756 | 32.5441 | 32.7510 | 32.8309 | 32.7910 |
Thursday 19 July 2012 (19/07/2012) | 33.1016 | 33.0662 | 32.9461 | 33.1895 | 33.0678 |
Wednesday 18 July 2012 (18/07/2012) | 33.1186 | 33.0971 | 33.0345 | 33.1294 | 33.0820 |
Tuesday 17 July 2012 (17/07/2012) | 33.0606 | 33.1221 | 32.9935 | 32.9596 | 32.9766 |
Monday 16 July 2012 (16/07/2012) | 32.7477 | 33.0577 | 33.2338 | 32.8879 | 33.0609 |
Friday 13 July 2012 (13/07/2012) | 32.4540 | 32.6899 | 33.0343 | 32.5148 | 32.7746 |
Thursday 12 July 2012 (12/07/2012) | 32.7587 | 32.4533 | 32.4346 | 32.6373 | 32.5360 |
Wednesday 11 July 2012 (11/07/2012) | 32.8759 | 32.7505 | 32.7429 | 32.9509 | 32.8469 |
Tuesday 10 July 2012 (10/07/2012) | 32.8586 | 32.8670 | 32.7361 | 32.9987 | 32.8674 |
Monday 9 July 2012 (09/07/2012) | 32.7381 | 32.8558 | 32.6058 | 32.8288 | 32.7173 |
Friday 6 July 2012 (06/07/2012) | 33.2152 | 32.7088 | 32.6568 | 33.1039 | 32.8804 |
Thursday 5 July 2012 (05/07/2012) | 33.2068 | 33.2110 | 33.0791 | 33.2518 | 33.1655 |
Wednesday 4 July 2012 (04/07/2012) | 33.5371 | 33.2135 | 33.3266 | 33.2896 | 33.3081 |
Tuesday 3 July 2012 (03/07/2012) | 33.1163 | 33.4434 | 33.0596 | 33.4738 | 33.2667 |
Monday 2 July 2012 (02/07/2012) | 33.1256 | 33.1246 | 33.0257 | 33.2250 | 33.1254 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 32.1502 | 32.9948 | 32.5371 | 32.7984 | 32.6678 |
Thursday 28 June 2012 (28/06/2012) | 32.0001 | 32.1490 | 32.0230 | 32.1171 | 32.0701 |
Wednesday 27 June 2012 (27/06/2012) | 32.0086 | 31.9972 | 31.8167 | 32.1858 | 32.0013 |
Tuesday 26 June 2012 (26/06/2012) | 31.8628 | 32.0025 | 31.9094 | 31.9661 | 31.9378 |
Monday 25 June 2012 (25/06/2012) | 32.1270 | 31.8641 | 31.7702 | 32.1084 | 31.9393 |
Friday 22 June 2012 (22/06/2012) | 32.2086 | 32.1707 | 32.1791 | 32.3489 | 32.2640 |
Thursday 21 June 2012 (21/06/2012) | 32.9446 | 32.2101 | 32.4118 | 32.7571 | 32.5845 |
Wednesday 20 June 2012 (20/06/2012) | 32.9383 | 32.9369 | 32.8478 | 33.0612 | 32.9545 |
Tuesday 19 June 2012 (19/06/2012) | 32.8104 | 32.9401 | 32.6960 | 32.8262 | 32.7611 |
Monday 18 June 2012 (18/06/2012) | 32.6000 | 32.8126 | 32.5110 | 32.6482 | 32.5796 |
Friday 15 June 2012 (15/06/2012) | 32.2541 | 32.3285 | 32.2830 | 32.2590 | 32.2710 |
Thursday 14 June 2012 (14/06/2012) | 32.1725 | 32.2574 | 32.0093 | 32.3003 | 32.1548 |
Wednesday 13 June 2012 (13/06/2012) | 32.1550 | 32.1971 | 32.0762 | 32.2615 | 32.1689 |
Tuesday 12 June 2012 (12/06/2012) | 31.8890 | 32.1774 | 32.0024 | 32.1100 | 32.0562 |
Monday 11 June 2012 (11/06/2012) | 32.4159 | 31.8929 | 31.9624 | 32.5256 | 32.2440 |
Friday 8 June 2012 (08/06/2012) | 32.1733 | 32.1309 | 31.9547 | 32.0576 | 32.0062 |
Thursday 7 June 2012 (07/06/2012) | 32.4457 | 32.2575 | 32.0040 | 32.5685 | 32.2863 |
Wednesday 6 June 2012 (06/06/2012) | 31.9183 | 32.4344 | 32.0284 | 32.2018 | 32.1151 |
Tuesday 5 June 2012 (05/06/2012) | 31.6525 | 31.9078 | 31.5270 | 31.9172 | 31.7221 |
Monday 4 June 2012 (04/06/2012) | 31.4046 | 31.6453 | 31.2994 | 31.6762 | 31.4878 |
Friday 1 June 2012 (01/06/2012) | 31.6190 | 31.3763 | 31.2369 | 31.6157 | 31.4263 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 31.4663 | 31.6077 | 31.4138 | 31.7159 | 31.5649 |
Wednesday 30 May 2012 (30/05/2012) | 31.2867 | 31.4636 | 31.5618 | 31.2976 | 31.4297 |
Tuesday 29 May 2012 (29/05/2012) | 30.7458 | 31.2849 | 31.0783 | 30.6921 | 30.8852 |
Monday 28 May 2012 (28/05/2012) | 30.6561 | 30.7444 | 30.6512 | 30.9370 | 30.7941 |
Friday 25 May 2012 (25/05/2012) | 30.5673 | 30.5092 | 30.3610 | 30.2716 | 30.3163 |
Thursday 24 May 2012 (24/05/2012) | 30.0357 | 30.5629 | 30.4080 | 30.2887 | 30.3484 |
Wednesday 23 May 2012 (23/05/2012) | 30.1975 | 30.0344 | 29.8699 | 30.1444 | 30.0072 |
Tuesday 22 May 2012 (22/05/2012) | 30.6040 | 30.1895 | 30.3299 | 30.5138 | 30.4219 |
Monday 21 May 2012 (21/05/2012) | 30.3104 | 30.5369 | 30.1447 | 30.5609 | 30.3528 |
Friday 18 May 2012 (18/05/2012) | 30.1635 | 30.1211 | 29.9492 | 30.2917 | 30.1205 |
Thursday 17 May 2012 (17/05/2012) | 30.2676 | 30.1656 | 30.2003 | 30.2858 | 30.2431 |
Wednesday 16 May 2012 (16/05/2012) | 30.2717 | 30.2688 | 30.0444 | 30.3881 | 30.2163 |
Tuesday 15 May 2012 (15/05/2012) | 30.6269 | 30.2743 | 30.4387 | 30.6947 | 30.5667 |
Monday 14 May 2012 (14/05/2012) | 30.9186 | 30.6371 | 30.6906 | 30.9255 | 30.8081 |
Friday 11 May 2012 (11/05/2012) | 31.2903 | 30.9417 | 30.9334 | 31.1579 | 31.0457 |
Thursday 10 May 2012 (10/05/2012) | 31.2312 | 31.2330 | 31.1676 | 31.3200 | 31.2438 |
Wednesday 9 May 2012 (09/05/2012) | 31.6222 | 31.2266 | 31.1825 | 31.5157 | 31.3491 |
Tuesday 8 May 2012 (08/05/2012) | 32.0006 | 31.6204 | 31.5505 | 31.8882 | 31.7194 |
Monday 7 May 2012 (07/05/2012) | 21.1170 | 31.9991 | 31.7514 | 21.1972 | 26.4743 |
Friday 4 May 2012 (04/05/2012) | 21.4542 | 21.2071 | 21.2540 | 21.4918 | 21.3729 |
Thursday 3 May 2012 (03/05/2012) | 21.4712 | 21.4519 | 21.4450 | 21.5335 | 21.4893 |
Wednesday 2 May 2012 (02/05/2012) | 21.5463 | 21.4737 | 21.5222 | 21.4444 | 21.4833 |
Tuesday 1 May 2012 (01/05/2012) | 21.4389 | 21.5650 | 21.4176 | 21.5649 | 21.4913 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 21.3944 | 21.4417 | 21.4318 | 21.4729 | 21.4524 |
Friday 27 April 2012 (27/04/2012) | 21.3670 | 21.4155 | 21.3012 | 21.3725 | 21.3369 |
Thursday 26 April 2012 (26/04/2012) | 21.4266 | 21.3800 | 21.2972 | 21.4631 | 21.3802 |
Wednesday 25 April 2012 (25/04/2012) | 21.2909 | 21.4329 | 21.3349 | 21.4314 | 21.3832 |
Tuesday 24 April 2012 (24/04/2012) | 21.1570 | 21.2927 | 21.1140 | 21.3215 | 21.2178 |
Monday 23 April 2012 (23/04/2012) | 21.2977 | 21.1600 | 21.1594 | 21.1914 | 21.1754 |
Friday 20 April 2012 (20/04/2012) | 21.1383 | 21.2913 | 21.2783 | 21.2592 | 21.2688 |
Thursday 19 April 2012 (19/04/2012) | 21.1553 | 21.1378 | 21.0986 | 21.1165 | 21.1076 |
Wednesday 18 April 2012 (18/04/2012) | 21.2439 | 21.1607 | 21.2386 | 21.3022 | 21.2704 |
Tuesday 17 April 2012 (17/04/2012) | 20.7572 | 21.2544 | 20.8974 | 21.1069 | 21.0022 |
Monday 16 April 2012 (16/04/2012) | 20.8762 | 20.7555 | 20.8143 | 20.7667 | 20.7905 |
Friday 13 April 2012 (13/04/2012) | 21.0859 | 20.8790 | 20.9597 | 20.9732 | 20.9665 |
Thursday 12 April 2012 (12/04/2012) | 20.7263 | 21.0856 | 20.9044 | 21.0342 | 20.9693 |
Wednesday 11 April 2012 (11/04/2012) | 20.7505 | 20.7231 | 20.6444 | 20.7903 | 20.7174 |
Tuesday 10 April 2012 (10/04/2012) | 21.0941 | 20.7550 | 20.7413 | 21.0096 | 20.8755 |
Monday 9 April 2012 (09/04/2012) | 20.9593 | 21.2327 | 21.1317 | 20.9849 | 21.0583 |
Friday 6 April 2012 (06/04/2012) | 21.5865 | 20.9950 | 21.4112 | 21.2162 | 21.3137 |
Thursday 5 April 2012 (05/04/2012) | 21.5134 | 21.5856 | 21.4831 | 21.5927 | 21.5379 |
Wednesday 4 April 2012 (04/04/2012) | 21.7503 | 21.5201 | 21.5419 | 21.5761 | 21.5590 |
Tuesday 3 April 2012 (03/04/2012) | 21.8902 | 21.7549 | 21.7967 | 21.8790 | 21.8379 |
Monday 2 April 2012 (02/04/2012) | 21.7227 | 21.9019 | 21.8962 | 21.7284 | 21.8123 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 21.4464 | 21.6346 | 21.5290 | 21.6586 | 21.5938 |
Thursday 29 March 2012 (29/03/2012) | 21.6074 | 21.4459 | 21.3796 | 21.6376 | 21.5086 |
Wednesday 28 March 2012 (28/03/2012) | 21.8093 | 21.6102 | 21.6455 | 21.7171 | 21.6813 |
Tuesday 27 March 2012 (27/03/2012) | 21.8795 | 21.8091 | 21.9732 | 21.9455 | 21.9594 |
Monday 26 March 2012 (26/03/2012) | 21.5823 | 21.8689 | 21.6586 | 21.7978 | 21.7282 |
Friday 23 March 2012 (23/03/2012) | 21.5451 | 21.5529 | 21.5416 | 21.5619 | 21.5518 |
Thursday 22 March 2012 (22/03/2012) | 21.7368 | 21.5451 | 21.5992 | 21.6297 | 21.6145 |
Wednesday 21 March 2012 (21/03/2012) | 21.8602 | 21.7388 | 21.7707 | 21.8757 | 21.8232 |
Tuesday 20 March 2012 (20/03/2012) | 22.1920 | 21.8620 | 21.9543 | 22.0529 | 22.0036 |
Monday 19 March 2012 (19/03/2012) | 21.8927 | 22.1927 | 22.1614 | 21.9767 | 22.0691 |
Friday 16 March 2012 (16/03/2012) | 21.7881 | 21.8965 | 21.8474 | 21.8422 | 21.8448 |
Thursday 15 March 2012 (15/03/2012) | 21.4750 | 21.7889 | 21.6462 | 21.6370 | 21.6416 |
Wednesday 14 March 2012 (14/03/2012) | 21.9724 | 21.4816 | 21.5235 | 21.9032 | 21.7134 |
Tuesday 13 March 2012 (13/03/2012) | 21.8832 | 21.9771 | 21.9262 | 21.9656 | 21.9459 |
Monday 12 March 2012 (12/03/2012) | 22.1337 | 21.8677 | 22.0116 | 21.8503 | 21.9310 |
Friday 9 March 2012 (09/03/2012) | 22.1879 | 22.1350 | 22.1694 | 22.0943 | 22.1319 |
Thursday 8 March 2012 (08/03/2012) | 21.9216 | 22.1897 | 22.1376 | 22.1435 | 22.1406 |
Wednesday 7 March 2012 (07/03/2012) | 21.7544 | 22.1149 | 21.9218 | 21.8932 | 21.9075 |
Tuesday 6 March 2012 (06/03/2012) | 22.0509 | 21.7605 | 21.9071 | 21.8360 | 21.8716 |
Monday 5 March 2012 (05/03/2012) | 22.2158 | 22.2542 | 22.1891 | 22.2082 | 22.1987 |
Friday 2 March 2012 (02/03/2012) | 22.3734 | 22.2197 | 22.3980 | 22.2718 | 22.3349 |
Thursday 1 March 2012 (01/03/2012) | 22.1805 | 22.3738 | 22.3296 | 22.3398 | 22.3347 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 22.3632 | 22.1863 | 22.4420 | 22.4068 | 22.4244 |
Tuesday 28 February 2012 (28/02/2012) | 22.2265 | 22.3591 | 22.2655 | 22.2769 | 22.2712 |
Monday 27 February 2012 (27/02/2012) | 21.9203 | 22.2263 | 21.9659 | 22.1569 | 22.0614 |
Friday 24 February 2012 (24/02/2012) | 21.6668 | 21.9322 | 21.9036 | 21.8154 | 21.8595 |
Thursday 23 February 2012 (23/02/2012) | 21.4589 | 21.6674 | 21.6815 | 21.6207 | 21.6511 |
Wednesday 22 February 2012 (22/02/2012) | 21.4505 | 21.4580 | 21.4762 | 21.5135 | 21.4949 |
Tuesday 21 February 2012 (21/02/2012) | 21.6331 | 21.4585 | 21.6868 | 21.6191 | 21.6530 |
Monday 20 February 2012 (20/02/2012) | 21.6584 | 21.6317 | 21.7590 | 21.6859 | 21.7225 |
Friday 17 February 2012 (17/02/2012) | 21.3557 | 21.5070 | 21.5088 | 21.4824 | 21.4956 |
Thursday 16 February 2012 (16/02/2012) | 21.3700 | 21.3273 | 21.2641 | 21.3716 | 21.3179 |
Wednesday 15 February 2012 (15/02/2012) | 21.4736 | 21.3642 | 21.5850 | 21.5812 | 21.5831 |
Tuesday 14 February 2012 (14/02/2012) | 21.4567 | 21.4760 | 21.6697 | 21.3926 | 21.5312 |
Monday 13 February 2012 (13/02/2012) | 21.8009 | 21.4607 | 21.7849 | 21.4951 | 21.6400 |
Friday 10 February 2012 (10/02/2012) | 21.7144 | 21.7748 | 21.6955 | 21.6618 | 21.6787 |
Thursday 9 February 2012 (09/02/2012) | 21.7451 | 21.7087 | 21.9206 | 21.7590 | 21.8398 |
Wednesday 8 February 2012 (08/02/2012) | 21.7012 | 21.7455 | 22.1624 | 21.7751 | 21.9688 |
Tuesday 7 February 2012 (07/02/2012) | 21.5484 | 21.6936 | 21.7403 | 21.5963 | 21.6683 |
Monday 6 February 2012 (06/02/2012) | 21.5408 | 21.5476 | 21.4071 | 21.4836 | 21.4454 |
Friday 3 February 2012 (03/02/2012) | 21.3263 | 21.6327 | 21.3267 | 21.5861 | 21.4564 |
Thursday 2 February 2012 (02/02/2012) | 21.2178 | 21.3256 | 21.2870 | 21.4026 | 21.3448 |
Wednesday 1 February 2012 (01/02/2012) | 21.1905 | 21.2095 | 21.2350 | 21.2486 | 21.2418 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 21.0970 | 21.1905 | 21.3264 | 21.0548 | 21.1906 |
Monday 30 January 2012 (30/01/2012) | 21.2348 | 21.1016 | 21.0762 | 21.1751 | 21.1257 |
Friday 27 January 2012 (27/01/2012) | 21.0545 | 21.2399 | 21.3592 | 21.2208 | 21.2900 |
Thursday 26 January 2012 (26/01/2012) | 21.0352 | 21.1008 | 21.0019 | 21.1407 | 21.0713 |
Wednesday 25 January 2012 (25/01/2012) | 20.9516 | 21.0329 | 20.8349 | 20.9081 | 20.8715 |
Tuesday 24 January 2012 (24/01/2012) | 20.9320 | 20.9361 | 20.8410 | 20.8834 | 20.8622 |
Monday 23 January 2012 (23/01/2012) | 20.8851 | 20.9164 | 20.8438 | 20.7542 | 20.7990 |