South African Rand-U.S. Dollar History: 2013
Daily ZAR/USD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.797 on 08/09/2014
Lowest exchange rate of 2013: 8.7378 on 18/08/2014
Average exchange rate of 2013: 8.7471
Set AlertWhat was the South African Rand worth against the U.S. Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.7474 | 8.7425 | 8.7296 | 8.7502 | 8.7399 |
| Tuesday 30 December 2014 (30/12/2014) | 8.7460 | 8.7447 | 8.7432 | 8.7485 | 8.7458 |
| Monday 29 December 2014 (29/12/2014) | 8.7456 | 8.7460 | 8.7442 | 8.7468 | 8.7455 |
| Friday 26 December 2014 (26/12/2014) | 8.7466 | 8.7467 | 8.7414 | 8.7537 | 8.7476 |
| Thursday 25 December 2014 (25/12/2014) | 8.7461 | 8.7461 | 8.7375 | 8.7562 | 8.7468 |
| Wednesday 24 December 2014 (24/12/2014) | 8.7454 | 8.7442 | 8.7456 | 8.7465 | 8.7461 |
| Tuesday 23 December 2014 (23/12/2014) | 8.7461 | 8.7454 | 8.7364 | 8.7478 | 8.7421 |
| Monday 22 December 2014 (22/12/2014) | 8.7469 | 8.7481 | 8.7346 | 8.7462 | 8.7404 |
| Friday 19 December 2014 (19/12/2014) | 8.7463 | 8.7483 | 8.7404 | 8.7464 | 8.7434 |
| Thursday 18 December 2014 (18/12/2014) | 8.7452 | 8.7443 | 8.7432 | 8.7568 | 8.7500 |
| Wednesday 17 December 2014 (17/12/2014) | 8.7458 | 8.7468 | 8.7446 | 8.7512 | 8.7479 |
| Tuesday 16 December 2014 (16/12/2014) | 8.7463 | 8.7459 | 8.7360 | 8.7573 | 8.7467 |
| Monday 15 December 2014 (15/12/2014) | 8.7415 | 8.7507 | 8.7399 | 8.7482 | 8.7440 |
| Friday 12 December 2014 (12/12/2014) | 8.7443 | 8.7473 | 8.7439 | 8.7519 | 8.7479 |
| Thursday 11 December 2014 (11/12/2014) | 8.7471 | 8.7429 | 8.7451 | 8.7578 | 8.7515 |
| Wednesday 10 December 2014 (10/12/2014) | 8.7462 | 8.7483 | 8.7453 | 8.7544 | 8.7498 |
| Tuesday 9 December 2014 (09/12/2014) | 8.7464 | 8.7475 | 8.7445 | 8.7498 | 8.7471 |
| Monday 8 December 2014 (08/12/2014) | 8.7466 | 8.7523 | 8.7446 | 8.7564 | 8.7505 |
| Friday 5 December 2014 (05/12/2014) | 8.7459 | 8.7487 | 8.7421 | 8.7509 | 8.7465 |
| Thursday 4 December 2014 (04/12/2014) | 8.7465 | 8.7485 | 8.7427 | 8.7509 | 8.7468 |
| Wednesday 3 December 2014 (03/12/2014) | 8.7462 | 8.7453 | 8.7434 | 8.7551 | 8.7493 |
| Tuesday 2 December 2014 (02/12/2014) | 8.7471 | 8.7481 | 8.7440 | 8.7464 | 8.7452 |
| Monday 1 December 2014 (01/12/2014) | 8.7470 | 8.7452 | 8.7412 | 8.7486 | 8.7449 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.7303 | 8.7473 | 8.7382 | 8.7488 | 8.7435 |
| Thursday 27 November 2014 (27/11/2014) | 8.7462 | 8.7411 | 8.7304 | 8.7488 | 8.7396 |
| Wednesday 26 November 2014 (26/11/2014) | 8.7466 | 8.7449 | 8.7433 | 8.7549 | 8.7491 |
| Tuesday 25 November 2014 (25/11/2014) | 8.7464 | 8.7463 | 8.7415 | 8.7509 | 8.7462 |
| Monday 24 November 2014 (24/11/2014) | 8.7458 | 8.7462 | 8.7443 | 8.7501 | 8.7472 |
| Friday 21 November 2014 (21/11/2014) | 8.7468 | 8.7372 | 8.7449 | 8.7559 | 8.7504 |
| Thursday 20 November 2014 (20/11/2014) | 8.7469 | 8.7481 | 8.7442 | 8.7659 | 8.7551 |
| Wednesday 19 November 2014 (19/11/2014) | 8.7466 | 8.7456 | 8.7435 | 8.7531 | 8.7483 |
| Tuesday 18 November 2014 (18/11/2014) | 8.7479 | 8.7485 | 8.7446 | 8.7488 | 8.7467 |
| Monday 17 November 2014 (17/11/2014) | 8.7475 | 8.7461 | 8.7403 | 8.7531 | 8.7467 |
| Friday 14 November 2014 (14/11/2014) | 8.7463 | 8.7470 | 8.7456 | 8.7514 | 8.7485 |
| Thursday 13 November 2014 (13/11/2014) | 8.7467 | 8.7477 | 8.7444 | 8.7505 | 8.7475 |
| Wednesday 12 November 2014 (12/11/2014) | 8.7459 | 8.7461 | 8.7368 | 8.7475 | 8.7421 |
| Tuesday 11 November 2014 (11/11/2014) | 8.7468 | 8.7460 | 8.7442 | 8.7502 | 8.7472 |
| Monday 10 November 2014 (10/11/2014) | 8.7440 | 8.7455 | 8.7414 | 8.7476 | 8.7445 |
| Friday 7 November 2014 (07/11/2014) | 8.7466 | 8.7456 | 8.7415 | 8.7528 | 8.7472 |
| Thursday 6 November 2014 (06/11/2014) | 8.7465 | 8.7464 | 8.7350 | 8.7472 | 8.7411 |
| Wednesday 5 November 2014 (05/11/2014) | 8.7470 | 8.7465 | 8.7459 | 8.7896 | 8.7677 |
| Tuesday 4 November 2014 (04/11/2014) | 8.7466 | 8.7464 | 8.7436 | 8.7484 | 8.7460 |
| Monday 3 November 2014 (03/11/2014) | 8.7513 | 8.7497 | 8.7364 | 8.7533 | 8.7449 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.7461 | 8.7483 | 8.7445 | 8.7522 | 8.7484 |
| Thursday 30 October 2014 (30/10/2014) | 8.7466 | 8.7461 | 8.7456 | 8.7550 | 8.7503 |
| Wednesday 29 October 2014 (29/10/2014) | 8.7474 | 8.7480 | 8.7437 | 8.7486 | 8.7462 |
| Tuesday 28 October 2014 (28/10/2014) | 8.7463 | 8.7479 | 8.7438 | 8.7605 | 8.7522 |
| Monday 27 October 2014 (27/10/2014) | 8.7530 | 8.7465 | 8.7426 | 8.7504 | 8.7465 |
| Friday 24 October 2014 (24/10/2014) | 8.7468 | 8.7438 | 8.7453 | 8.7495 | 8.7474 |
| Thursday 23 October 2014 (23/10/2014) | 8.7474 | 8.7472 | 8.7433 | 8.7549 | 8.7491 |
| Wednesday 22 October 2014 (22/10/2014) | 8.7457 | 8.7472 | 8.7451 | 8.7589 | 8.7520 |
| Tuesday 21 October 2014 (21/10/2014) | 8.7475 | 8.7470 | 8.7399 | 8.7476 | 8.7438 |
| Monday 20 October 2014 (20/10/2014) | 8.7472 | 8.7475 | 8.7457 | 8.7489 | 8.7473 |
| Friday 17 October 2014 (17/10/2014) | 8.7480 | 8.7445 | 8.7410 | 8.7645 | 8.7527 |
| Thursday 16 October 2014 (16/10/2014) | 8.7434 | 8.7488 | 8.7431 | 8.7672 | 8.7551 |
| Wednesday 15 October 2014 (15/10/2014) | 8.7481 | 8.7450 | 8.7191 | 8.7505 | 8.7348 |
| Tuesday 14 October 2014 (14/10/2014) | 8.7464 | 8.7505 | 8.7449 | 8.7500 | 8.7474 |
| Monday 13 October 2014 (13/10/2014) | 8.7488 | 8.7501 | 8.7429 | 8.7484 | 8.7457 |
| Friday 10 October 2014 (10/10/2014) | 8.7463 | 8.7437 | 8.7430 | 8.7484 | 8.7457 |
| Thursday 9 October 2014 (09/10/2014) | 8.7468 | 8.7453 | 8.7349 | 8.7504 | 8.7427 |
| Wednesday 8 October 2014 (08/10/2014) | 8.7465 | 8.7462 | 8.7444 | 8.7501 | 8.7472 |
| Tuesday 7 October 2014 (07/10/2014) | 8.7469 | 8.7475 | 8.7449 | 8.7507 | 8.7478 |
| Monday 6 October 2014 (06/10/2014) | 8.7586 | 8.7457 | 8.7420 | 8.7589 | 8.7504 |
| Friday 3 October 2014 (03/10/2014) | 8.7470 | 8.7448 | 8.7448 | 8.7494 | 8.7471 |
| Thursday 2 October 2014 (02/10/2014) | 8.7473 | 8.7473 | 8.7383 | 8.7479 | 8.7431 |
| Wednesday 1 October 2014 (01/10/2014) | 8.7472 | 8.7470 | 8.7445 | 8.7540 | 8.7492 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.7475 | 8.7459 | 8.7282 | 8.7590 | 8.7436 |
| Monday 29 September 2014 (29/09/2014) | 8.7511 | 8.7477 | 8.7457 | 8.7483 | 8.7470 |
| Friday 26 September 2014 (26/09/2014) | 8.7462 | 8.7492 | 8.7465 | 8.7495 | 8.7480 |
| Thursday 25 September 2014 (25/09/2014) | 8.7471 | 8.7453 | 8.7460 | 8.7607 | 8.7534 |
| Wednesday 24 September 2014 (24/09/2014) | 8.7477 | 8.7480 | 8.7459 | 8.7479 | 8.7469 |
| Tuesday 23 September 2014 (23/09/2014) | 8.7481 | 8.7492 | 8.7409 | 8.7746 | 8.7578 |
| Monday 22 September 2014 (22/09/2014) | 8.7380 | 8.7480 | 8.7455 | 8.7470 | 8.7463 |
| Friday 19 September 2014 (19/09/2014) | 8.7486 | 8.7446 | 8.7447 | 8.7481 | 8.7464 |
| Thursday 18 September 2014 (18/09/2014) | 8.7476 | 8.7467 | 8.7462 | 8.7527 | 8.7494 |
| Wednesday 17 September 2014 (17/09/2014) | 8.7429 | 8.7494 | 8.7442 | 8.7510 | 8.7476 |
| Tuesday 16 September 2014 (16/09/2014) | 8.7471 | 8.7427 | 8.7418 | 8.7732 | 8.7575 |
| Monday 15 September 2014 (15/09/2014) | 8.7459 | 8.7477 | 8.7439 | 8.7481 | 8.7460 |
| Friday 12 September 2014 (12/09/2014) | 8.7312 | 8.7467 | 8.7435 | 8.7562 | 8.7499 |
| Thursday 11 September 2014 (11/09/2014) | 8.7473 | 8.7313 | 8.7454 | 8.7527 | 8.7490 |
| Wednesday 10 September 2014 (10/09/2014) | 8.7482 | 8.7480 | 8.7373 | 8.7747 | 8.7560 |
| Tuesday 9 September 2014 (09/09/2014) | 8.7477 | 8.7487 | 8.7294 | 8.7519 | 8.7407 |
| Monday 8 September 2014 (08/09/2014) | 8.8337 | 8.7477 | 8.7970 | 8.7475 | 8.7722 |
| Friday 5 September 2014 (05/09/2014) | 8.7474 | 8.7502 | 8.7452 | 8.7501 | 8.7477 |
| Thursday 4 September 2014 (04/09/2014) | 8.7475 | 8.7507 | 8.7456 | 8.7501 | 8.7479 |
| Wednesday 3 September 2014 (03/09/2014) | 8.7476 | 8.7467 | 8.7341 | 8.7482 | 8.7412 |
| Tuesday 2 September 2014 (02/09/2014) | 8.7478 | 8.7478 | 8.7461 | 8.7481 | 8.7471 |
| Monday 1 September 2014 (01/09/2014) | 8.7472 | 8.7478 | 8.7369 | 8.7496 | 8.7433 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.7480 | 8.7509 | 8.7454 | 8.7479 | 8.7466 |
| Thursday 28 August 2014 (28/08/2014) | 8.7462 | 8.7480 | 8.7391 | 8.7492 | 8.7441 |
| Wednesday 27 August 2014 (27/08/2014) | 8.7473 | 8.7474 | 8.7442 | 8.7491 | 8.7467 |
| Tuesday 26 August 2014 (26/08/2014) | 8.7469 | 8.7480 | 8.7464 | 8.7483 | 8.7474 |
| Monday 25 August 2014 (25/08/2014) | 8.7467 | 8.7473 | 8.7430 | 8.7498 | 8.7464 |
| Friday 22 August 2014 (22/08/2014) | 8.7473 | 8.7491 | 8.7433 | 8.7476 | 8.7454 |
| Thursday 21 August 2014 (21/08/2014) | 8.7470 | 8.7473 | 8.7457 | 8.7530 | 8.7493 |
| Wednesday 20 August 2014 (20/08/2014) | 8.7475 | 8.7481 | 8.7327 | 8.7481 | 8.7404 |
| Tuesday 19 August 2014 (19/08/2014) | 8.7472 | 8.7479 | 8.7466 | 8.7477 | 8.7471 |
| Monday 18 August 2014 (18/08/2014) | 8.7268 | 8.7471 | 8.7449 | 8.7378 | 8.7413 |
| Friday 15 August 2014 (15/08/2014) | 8.7468 | 8.7474 | 8.7466 | 8.7499 | 8.7483 |
| Thursday 14 August 2014 (14/08/2014) | 8.7490 | 8.7468 | 8.7445 | 8.7563 | 8.7504 |
| Wednesday 13 August 2014 (13/08/2014) | 8.7475 | 8.7488 | 8.7297 | 8.7484 | 8.7390 |
| Tuesday 12 August 2014 (12/08/2014) | 8.7474 | 8.7475 | 8.7463 | 8.7547 | 8.7505 |
| Monday 11 August 2014 (11/08/2014) | 8.7448 | 8.7479 | 8.7468 | 8.7490 | 8.7479 |
| Friday 8 August 2014 (08/08/2014) | 8.7475 | 8.7486 | 8.7464 | 8.7484 | 8.7474 |
| Thursday 7 August 2014 (07/08/2014) | 8.7470 | 8.7474 | 8.7451 | 8.7491 | 8.7471 |
| Wednesday 6 August 2014 (06/08/2014) | 8.7472 | 8.7470 | 8.7463 | 8.7524 | 8.7494 |
| Tuesday 5 August 2014 (05/08/2014) | 8.7471 | 8.7476 | 8.7452 | 8.7511 | 8.7481 |
| Monday 4 August 2014 (04/08/2014) | 8.7478 | 8.7471 | 8.7457 | 8.7494 | 8.7475 |
| Friday 1 August 2014 (01/08/2014) | 8.7480 | 8.7517 | 8.7439 | 8.7521 | 8.7480 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.7475 | 8.7473 | 8.7453 | 8.7484 | 8.7468 |
| Wednesday 30 July 2014 (30/07/2014) | 8.7472 | 8.7475 | 8.7465 | 8.7477 | 8.7471 |
| Tuesday 29 July 2014 (29/07/2014) | 8.7474 | 8.7474 | 8.7424 | 8.7484 | 8.7454 |
| Monday 28 July 2014 (28/07/2014) | 8.7460 | 8.7474 | 8.7458 | 8.7483 | 8.7470 |
| Friday 25 July 2014 (25/07/2014) | 8.7482 | 8.7462 | 8.7450 | 8.7513 | 8.7481 |
| Thursday 24 July 2014 (24/07/2014) | 8.7475 | 8.7481 | 8.7420 | 8.7499 | 8.7459 |
| Wednesday 23 July 2014 (23/07/2014) | 8.7475 | 8.7475 | 8.7357 | 8.7482 | 8.7420 |
| Tuesday 22 July 2014 (22/07/2014) | 8.7476 | 8.7458 | 8.7459 | 8.7499 | 8.7479 |
| Monday 21 July 2014 (21/07/2014) | 8.7479 | 8.7470 | 8.7451 | 8.7485 | 8.7468 |
| Friday 18 July 2014 (18/07/2014) | 8.7475 | 8.7482 | 8.7397 | 8.7485 | 8.7441 |
| Thursday 17 July 2014 (17/07/2014) | 8.7474 | 8.7474 | 8.7460 | 8.7504 | 8.7482 |
| Wednesday 16 July 2014 (16/07/2014) | 8.7476 | 8.7472 | 8.7439 | 8.7540 | 8.7490 |
| Tuesday 15 July 2014 (15/07/2014) | 8.7467 | 8.7468 | 8.7424 | 8.7564 | 8.7494 |
| Monday 14 July 2014 (14/07/2014) | 8.7374 | 8.7470 | 8.7352 | 8.7481 | 8.7417 |
| Friday 11 July 2014 (11/07/2014) | 8.7475 | 8.7530 | 8.7381 | 8.7525 | 8.7453 |
| Thursday 10 July 2014 (10/07/2014) | 8.7458 | 8.7474 | 8.7432 | 8.7513 | 8.7473 |
| Wednesday 9 July 2014 (09/07/2014) | 8.7464 | 8.7456 | 8.7447 | 8.7522 | 8.7484 |
| Tuesday 8 July 2014 (08/07/2014) | 8.7474 | 8.7464 | 8.7460 | 8.7627 | 8.7543 |
| Monday 7 July 2014 (07/07/2014) | 8.7427 | 8.7473 | 8.7426 | 8.7491 | 8.7459 |
| Friday 4 July 2014 (04/07/2014) | 8.7476 | 8.7451 | 8.7463 | 8.7566 | 8.7514 |
| Thursday 3 July 2014 (03/07/2014) | 8.7471 | 8.7463 | 8.7455 | 8.7560 | 8.7508 |
| Wednesday 2 July 2014 (02/07/2014) | 8.7478 | 8.7471 | 8.7430 | 8.7491 | 8.7461 |
| Tuesday 1 July 2014 (01/07/2014) | 8.7474 | 8.7481 | 8.7404 | 8.7512 | 8.7458 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.7468 | 8.7478 | 8.7471 | 8.7562 | 8.7517 |
| Friday 27 June 2014 (27/06/2014) | 8.7475 | 8.7458 | 8.7430 | 8.7483 | 8.7456 |
| Thursday 26 June 2014 (26/06/2014) | 8.7467 | 8.7463 | 8.7422 | 8.7526 | 8.7474 |
| Wednesday 25 June 2014 (25/06/2014) | 8.7460 | 8.7467 | 8.7448 | 8.7583 | 8.7515 |
| Tuesday 24 June 2014 (24/06/2014) | 8.7470 | 8.7482 | 8.7457 | 8.7478 | 8.7467 |
| Monday 23 June 2014 (23/06/2014) | 8.7479 | 8.7470 | 8.7405 | 8.7480 | 8.7442 |
| Friday 20 June 2014 (20/06/2014) | 8.7472 | 8.7480 | 8.7411 | 8.7493 | 8.7452 |
| Thursday 19 June 2014 (19/06/2014) | 8.7474 | 8.7484 | 8.7451 | 8.7536 | 8.7494 |
| Wednesday 18 June 2014 (18/06/2014) | 8.7481 | 8.7468 | 8.7418 | 8.7562 | 8.7490 |
| Tuesday 17 June 2014 (17/06/2014) | 8.7463 | 8.7475 | 8.7437 | 8.7550 | 8.7494 |
| Monday 16 June 2014 (16/06/2014) | 8.7427 | 8.7462 | 8.7377 | 8.7499 | 8.7438 |
| Friday 13 June 2014 (13/06/2014) | 8.7472 | 8.7425 | 8.7381 | 8.7489 | 8.7435 |
| Thursday 12 June 2014 (12/06/2014) | 8.7473 | 8.7460 | 8.7453 | 8.7486 | 8.7470 |
| Wednesday 11 June 2014 (11/06/2014) | 8.7464 | 8.7480 | 8.7459 | 8.7491 | 8.7475 |
| Tuesday 10 June 2014 (10/06/2014) | 8.7480 | 8.7470 | 8.7445 | 8.7484 | 8.7465 |
| Monday 9 June 2014 (09/06/2014) | 8.7488 | 8.7452 | 8.7350 | 8.7488 | 8.7419 |
| Friday 6 June 2014 (06/06/2014) | 8.7459 | 8.7486 | 8.7443 | 8.7492 | 8.7468 |
| Thursday 5 June 2014 (05/06/2014) | 8.7482 | 8.7450 | 8.7445 | 8.7549 | 8.7497 |
| Wednesday 4 June 2014 (04/06/2014) | 8.7474 | 8.7486 | 8.7462 | 8.7587 | 8.7525 |
| Tuesday 3 June 2014 (03/06/2014) | 8.7478 | 8.7480 | 8.7342 | 8.7497 | 8.7420 |
| Monday 2 June 2014 (02/06/2014) | 8.7440 | 8.7476 | 8.7440 | 8.7511 | 8.7475 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.7461 | 8.7502 | 8.7455 | 8.7492 | 8.7473 |
| Thursday 29 May 2014 (29/05/2014) | 8.7482 | 8.7472 | 8.7394 | 8.7546 | 8.7470 |
| Wednesday 28 May 2014 (28/05/2014) | 8.7473 | 8.7489 | 8.7459 | 8.7486 | 8.7473 |
| Tuesday 27 May 2014 (27/05/2014) | 8.7479 | 8.7467 | 8.7399 | 8.7484 | 8.7441 |
| Monday 26 May 2014 (26/05/2014) | 8.7411 | 8.7482 | 8.7437 | 8.7466 | 8.7451 |
| Friday 23 May 2014 (23/05/2014) | 8.7476 | 8.7466 | 8.7444 | 8.7477 | 8.7461 |
| Thursday 22 May 2014 (22/05/2014) | 8.7480 | 8.7456 | 8.7420 | 8.7479 | 8.7449 |
| Wednesday 21 May 2014 (21/05/2014) | 8.7474 | 8.7482 | 8.7375 | 8.7479 | 8.7427 |
| Tuesday 20 May 2014 (20/05/2014) | 8.7481 | 8.7480 | 8.7375 | 8.7520 | 8.7448 |
| Monday 19 May 2014 (19/05/2014) | 8.7477 | 8.7481 | 8.7437 | 8.7515 | 8.7476 |
| Friday 16 May 2014 (16/05/2014) | 8.7472 | 8.7484 | 8.7440 | 8.7485 | 8.7462 |
| Thursday 15 May 2014 (15/05/2014) | 8.7473 | 8.7482 | 8.7455 | 8.7596 | 8.7525 |
| Wednesday 14 May 2014 (14/05/2014) | 8.7475 | 8.7469 | 8.7373 | 8.7498 | 8.7435 |
| Tuesday 13 May 2014 (13/05/2014) | 8.7474 | 8.7468 | 8.7462 | 8.7493 | 8.7478 |
| Monday 12 May 2014 (12/05/2014) | 8.7475 | 8.7473 | 8.7432 | 8.7497 | 8.7465 |
| Friday 9 May 2014 (09/05/2014) | 8.7488 | 8.7464 | 8.7452 | 8.7518 | 8.7485 |
| Thursday 8 May 2014 (08/05/2014) | 8.7477 | 8.7489 | 8.7433 | 8.7496 | 8.7464 |
| Wednesday 7 May 2014 (07/05/2014) | 8.7471 | 8.7487 | 8.7426 | 8.7482 | 8.7454 |
| Tuesday 6 May 2014 (06/05/2014) | 8.7481 | 8.7484 | 8.7455 | 8.7486 | 8.7470 |
| Monday 5 May 2014 (05/05/2014) | 8.7431 | 8.7473 | 8.7429 | 8.7496 | 8.7463 |
| Friday 2 May 2014 (02/05/2014) | 8.7474 | 8.7483 | 8.7456 | 8.7518 | 8.7487 |
| Thursday 1 May 2014 (01/05/2014) | 8.7480 | 8.7462 | 8.7351 | 8.7474 | 8.7413 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.7462 | 8.7476 | 8.7449 | 8.7547 | 8.7498 |
| Tuesday 29 April 2014 (29/04/2014) | 8.7465 | 8.7483 | 8.7462 | 8.7533 | 8.7497 |
| Monday 28 April 2014 (28/04/2014) | 8.7471 | 8.7473 | 8.7429 | 8.7494 | 8.7461 |
| Friday 25 April 2014 (25/04/2014) | 8.7467 | 8.7461 | 8.7408 | 8.7506 | 8.7457 |
| Thursday 24 April 2014 (24/04/2014) | 8.7471 | 8.7470 | 8.7461 | 8.7546 | 8.7503 |
| Wednesday 23 April 2014 (23/04/2014) | 8.7473 | 8.7471 | 8.7466 | 8.7482 | 8.7474 |
| Tuesday 22 April 2014 (22/04/2014) | 8.7502 | 8.7480 | 8.7444 | 8.7504 | 8.7474 |
| Monday 21 April 2014 (21/04/2014) | 8.7453 | 8.7486 | 8.7393 | 8.7487 | 8.7440 |
| Friday 18 April 2014 (18/04/2014) | 8.7473 | 8.7534 | 8.7469 | 8.7505 | 8.7487 |
| Thursday 17 April 2014 (17/04/2014) | 8.7476 | 8.7472 | 8.7434 | 8.7478 | 8.7456 |
| Wednesday 16 April 2014 (16/04/2014) | 8.7450 | 8.7468 | 8.7387 | 8.7481 | 8.7434 |
| Tuesday 15 April 2014 (15/04/2014) | 8.7469 | 8.7449 | 8.7388 | 8.7751 | 8.7570 |
| Monday 14 April 2014 (14/04/2014) | 8.7548 | 8.7470 | 8.7450 | 8.7596 | 8.7523 |
| Friday 11 April 2014 (11/04/2014) | 8.7463 | 8.7468 | 8.7437 | 8.7490 | 8.7464 |
| Thursday 10 April 2014 (10/04/2014) | 8.7499 | 8.7461 | 8.7418 | 8.7490 | 8.7454 |
| Wednesday 9 April 2014 (09/04/2014) | 8.7471 | 8.7496 | 8.7457 | 8.7524 | 8.7490 |
| Tuesday 8 April 2014 (08/04/2014) | 8.7477 | 8.7485 | 8.7453 | 8.7488 | 8.7470 |
| Monday 7 April 2014 (07/04/2014) | 8.7477 | 8.7456 | 8.7456 | 8.7510 | 8.7483 |
| Friday 4 April 2014 (04/04/2014) | 8.7470 | 8.7434 | 8.7448 | 8.7540 | 8.7494 |
| Thursday 3 April 2014 (03/04/2014) | 8.7475 | 8.7464 | 8.7448 | 8.7496 | 8.7472 |
| Wednesday 2 April 2014 (02/04/2014) | 8.7490 | 8.7469 | 8.7390 | 8.7485 | 8.7438 |
| Tuesday 1 April 2014 (01/04/2014) | 8.7473 | 8.7484 | 8.7428 | 8.7496 | 8.7462 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.7402 | 8.7482 | 8.7439 | 8.7492 | 8.7465 |
| Friday 28 March 2014 (28/03/2014) | 8.7474 | 8.7488 | 8.7452 | 8.7510 | 8.7481 |
| Thursday 27 March 2014 (27/03/2014) | 8.7470 | 8.7479 | 8.7461 | 8.7593 | 8.7527 |
| Wednesday 26 March 2014 (26/03/2014) | 8.7473 | 8.7458 | 8.7460 | 8.7570 | 8.7515 |
| Tuesday 25 March 2014 (25/03/2014) | 8.7468 | 8.7472 | 8.7466 | 8.7519 | 8.7492 |
| Monday 24 March 2014 (24/03/2014) | 8.7603 | 8.7471 | 8.7468 | 8.7549 | 8.7509 |
| Friday 21 March 2014 (21/03/2014) | 8.7478 | 8.7513 | 8.7465 | 8.7527 | 8.7496 |
| Thursday 20 March 2014 (20/03/2014) | 8.7481 | 8.7471 | 8.7333 | 8.7524 | 8.7429 |
| Wednesday 19 March 2014 (19/03/2014) | 8.7474 | 8.7459 | 8.7422 | 8.7508 | 8.7465 |
| Tuesday 18 March 2014 (18/03/2014) | 8.7471 | 8.7449 | 8.7438 | 8.7519 | 8.7479 |
| Monday 17 March 2014 (17/03/2014) | 8.7508 | 8.7471 | 8.7443 | 8.7515 | 8.7479 |
| Friday 14 March 2014 (14/03/2014) | 8.7468 | 8.7440 | 8.7436 | 8.7508 | 8.7472 |
| Thursday 13 March 2014 (13/03/2014) | 8.7478 | 8.7458 | 8.7371 | 8.7484 | 8.7427 |
| Wednesday 12 March 2014 (12/03/2014) | 8.7479 | 8.7478 | 8.7444 | 8.7649 | 8.7547 |
| Tuesday 11 March 2014 (11/03/2014) | 8.7473 | 8.7479 | 8.7439 | 8.7551 | 8.7495 |
| Monday 10 March 2014 (10/03/2014) | 8.7500 | 8.7469 | 8.7457 | 8.7486 | 8.7472 |
| Friday 7 March 2014 (07/03/2014) | 8.7472 | 8.7463 | 8.7455 | 8.7522 | 8.7489 |
| Thursday 6 March 2014 (06/03/2014) | 8.7501 | 8.7489 | 8.7445 | 8.7525 | 8.7485 |
| Wednesday 5 March 2014 (05/03/2014) | 8.7477 | 8.7488 | 8.7446 | 8.7487 | 8.7467 |
| Tuesday 4 March 2014 (04/03/2014) | 8.7476 | 8.7467 | 8.7367 | 8.7524 | 8.7445 |
| Monday 3 March 2014 (03/03/2014) | 8.7479 | 8.7470 | 8.7465 | 8.7486 | 8.7475 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.7475 | 8.7504 | 8.7427 | 8.7491 | 8.7459 |
| Thursday 27 February 2014 (27/02/2014) | 8.7434 | 8.7465 | 8.7431 | 8.7675 | 8.7553 |
| Wednesday 26 February 2014 (26/02/2014) | 8.7479 | 8.7433 | 8.7371 | 8.7507 | 8.7439 |
| Tuesday 25 February 2014 (25/02/2014) | 8.7478 | 8.7474 | 8.7437 | 8.7510 | 8.7473 |
| Monday 24 February 2014 (24/02/2014) | 8.7482 | 8.7477 | 8.7422 | 8.7511 | 8.7467 |
| Friday 21 February 2014 (21/02/2014) | 8.7478 | 8.7472 | 8.7434 | 8.7504 | 8.7469 |
| Thursday 20 February 2014 (20/02/2014) | 8.7475 | 8.7485 | 8.7429 | 8.7501 | 8.7465 |
| Wednesday 19 February 2014 (19/02/2014) | 8.7481 | 8.7483 | 8.7416 | 8.7637 | 8.7526 |
| Tuesday 18 February 2014 (18/02/2014) | 8.7473 | 8.7475 | 8.7457 | 8.7590 | 8.7524 |
| Monday 17 February 2014 (17/02/2014) | 8.7479 | 8.7477 | 8.7432 | 8.7487 | 8.7460 |
| Friday 14 February 2014 (14/02/2014) | 8.7477 | 8.7477 | 8.7463 | 8.7476 | 8.7470 |
| Thursday 13 February 2014 (13/02/2014) | 8.7487 | 8.7494 | 8.7409 | 8.7487 | 8.7448 |
| Wednesday 12 February 2014 (12/02/2014) | 8.7476 | 8.7474 | 8.7453 | 8.7574 | 8.7514 |
| Tuesday 11 February 2014 (11/02/2014) | 8.7482 | 8.7476 | 8.7423 | 8.7537 | 8.7480 |
| Monday 10 February 2014 (10/02/2014) | 8.7481 | 8.7481 | 8.7431 | 8.7513 | 8.7472 |
| Friday 7 February 2014 (07/02/2014) | 8.7477 | 8.7474 | 8.7467 | 8.7590 | 8.7528 |
| Thursday 6 February 2014 (06/02/2014) | 8.7476 | 8.7484 | 8.7441 | 8.7626 | 8.7534 |
| Wednesday 5 February 2014 (05/02/2014) | 8.7472 | 8.7461 | 8.7469 | 8.7565 | 8.7517 |
| Tuesday 4 February 2014 (04/02/2014) | 8.7477 | 8.7467 | 8.7374 | 8.7630 | 8.7502 |
| Monday 3 February 2014 (03/02/2014) | 8.7478 | 8.7509 | 8.7442 | 8.7508 | 8.7475 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.7483 | 8.7499 | 8.7461 | 8.7499 | 8.7480 |
| Thursday 30 January 2014 (30/01/2014) | 8.7476 | 8.7492 | 8.7453 | 8.7646 | 8.7549 |
| Wednesday 29 January 2014 (29/01/2014) | 8.7479 | 8.7448 | 8.7365 | 8.7601 | 8.7483 |
| Tuesday 28 January 2014 (28/01/2014) | 8.7478 | 8.7477 | 8.7436 | 8.7629 | 8.7532 |
| Monday 27 January 2014 (27/01/2014) | 8.7483 | 8.7484 | 8.7448 | 8.7496 | 8.7472 |
| Friday 24 January 2014 (24/01/2014) | 8.7482 | 8.7465 | 8.7325 | 8.7493 | 8.7409 |
| Thursday 23 January 2014 (23/01/2014) | 8.7477 | 8.7457 | 8.7450 | 8.7480 | 8.7465 |
| Wednesday 22 January 2014 (22/01/2014) | 8.7478 | 8.7485 | 8.7452 | 8.7579 | 8.7516 |
| Tuesday 21 January 2014 (21/01/2014) | 8.7467 | 8.7485 | 8.7453 | 8.7609 | 8.7531 |
| Monday 20 January 2014 (20/01/2014) | 8.7508 | 8.7468 | 8.7395 | 8.7487 | 8.7441 |
| Friday 17 January 2014 (17/01/2014) | 8.7480 | 8.7504 | 8.7442 | 8.7613 | 8.7528 |
| Thursday 16 January 2014 (16/01/2014) | 8.7481 | 8.7511 | 8.7436 | 8.7538 | 8.7487 |
| Wednesday 15 January 2014 (15/01/2014) | 8.7477 | 8.7480 | 8.7463 | 8.7489 | 8.7476 |
| Tuesday 14 January 2014 (14/01/2014) | 8.7479 | 8.7477 | 8.7447 | 8.7560 | 8.7504 |
| Monday 13 January 2014 (13/01/2014) | 8.7478 | 8.7466 | 8.7456 | 8.7546 | 8.7501 |
| Friday 10 January 2014 (10/01/2014) | 8.7493 | 8.7443 | 8.7402 | 8.7622 | 8.7512 |
| Thursday 9 January 2014 (09/01/2014) | 8.7491 | 8.7494 | 8.7411 | 8.7483 | 8.7447 |
| Wednesday 8 January 2014 (08/01/2014) | 8.7481 | 8.7490 | 8.7429 | 8.7494 | 8.7461 |
| Tuesday 7 January 2014 (07/01/2014) | 8.7477 | 8.7474 | 8.7421 | 8.7505 | 8.7463 |
| Monday 6 January 2014 (06/01/2014) | 8.7592 | 8.7454 | 8.7463 | 8.7542 | 8.7502 |
| Friday 3 January 2014 (03/01/2014) | 8.7394 | 8.7472 | 8.7363 | 8.7508 | 8.7436 |
| Thursday 2 January 2014 (02/01/2014) | 8.7494 | 8.7397 | 8.7398 | 8.7540 | 8.7469 |
| Wednesday 1 January 2014 (01/01/2014) | 8.7471 | 8.7458 | 8.7452 | 8.7531 | 8.7491 |