South African Rand-U.S. Dollar History: 2013

Daily ZAR/USD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4622 on 18/04/2022

Lowest exchange rate of 2013: 0.3567 on 13/10/2022

Average exchange rate of 2013: 0.4089


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the U.S. Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4002
0.3973
0.4016
0.3968
0.3992
Thursday 29 December 2022 (29/12/2022)
0.3972
0.3997
0.4014
0.3959
0.3987
Wednesday 28 December 2022 (28/12/2022)
0.3946
0.3989
0.3974
0.3947
0.3961
Tuesday 27 December 2022 (27/12/2022)
0.3993
0.3945
0.3990
0.3934
0.3962
Monday 26 December 2022 (26/12/2022)
0.3997
0.3994
0.3997
0.3988
0.3993
Friday 23 December 2022 (23/12/2022)
0.3967
0.3998
0.4011
0.3962
0.3987
Thursday 22 December 2022 (22/12/2022)
0.3935
0.3960
0.3976
0.3930
0.3953
Wednesday 21 December 2022 (21/12/2022)
0.3894
0.3950
0.3962
0.3887
0.3925
Tuesday 20 December 2022 (20/12/2022)
0.3933
0.3923
0.3948
0.3906
0.3927
Monday 19 December 2022 (19/12/2022)
0.3874
0.3932
0.3941
0.3835
0.3888
Friday 16 December 2022 (16/12/2022)
0.3811
0.3790
0.3811
0.3758
0.3785
Thursday 15 December 2022 (15/12/2022)
0.3870
0.3853
0.3863
0.3833
0.3848
Wednesday 14 December 2022 (14/12/2022)
0.3823
0.3870
0.3848
0.3844
0.3846
Tuesday 13 December 2022 (13/12/2022)
0.3797
0.3839
0.3853
0.3742
0.3798
Monday 12 December 2022 (12/12/2022)
0.3847
0.3789
0.3860
0.3769
0.3815
Friday 9 December 2022 (09/12/2022)
0.3865
0.3834
0.3867
0.3813
0.3840
Thursday 8 December 2022 (08/12/2022)
0.3868
0.3859
0.3877
0.3846
0.3862
Wednesday 7 December 2022 (07/12/2022)
0.3861
0.3869
0.3879
0.3835
0.3857
Tuesday 6 December 2022 (06/12/2022)
0.3843
0.3873
0.3892
0.3829
0.3861
Monday 5 December 2022 (05/12/2022)
0.3840
0.3848
0.3870
0.3826
0.3848
Friday 2 December 2022 (02/12/2022)
0.3754
0.3800
0.3808
0.3774
0.3791
Thursday 1 December 2022 (01/12/2022)
0.3850
0.3756
0.3858
0.3680
0.3769

November

Wednesday 30 November 2022 (30/11/2022)
0.3933
0.3850
0.3940
0.3819
0.3880
Tuesday 29 November 2022 (29/11/2022)
0.3935
0.3933
0.3948
0.3918
0.3933
Monday 28 November 2022 (28/11/2022)
0.3891
0.3924
0.3946
0.3874
0.3910
Friday 25 November 2022 (25/11/2022)
0.3914
0.3898
0.3913
0.3875
0.3894
Thursday 24 November 2022 (24/11/2022)
0.3885
0.3924
0.3899
0.3893
0.3896
Wednesday 23 November 2022 (23/11/2022)
0.3838
0.3874
0.3870
0.3859
0.3865
Tuesday 22 November 2022 (22/11/2022)
0.3837
0.3851
0.3845
0.3834
0.3840
Monday 21 November 2022 (21/11/2022)
0.3875
0.3832
0.3847
0.3841
0.3844
Friday 18 November 2022 (18/11/2022)
0.3833
0.3861
0.3846
0.3821
0.3834
Thursday 17 November 2022 (17/11/2022)
0.3866
0.3828
0.3850
0.3822
0.3836
Wednesday 16 November 2022 (16/11/2022)
0.3859
0.3855
0.3869
0.3841
0.3855
Tuesday 15 November 2022 (15/11/2022)
0.3829
0.3841
0.3831
0.3824
0.3828
Monday 14 November 2022 (14/11/2022)
0.3838
0.3850
0.3861
0.3819
0.3840
Friday 11 November 2022 (11/11/2022)
0.3731
0.3831
0.3822
0.3743
0.3783
Thursday 10 November 2022 (10/11/2022)
0.3762
0.3727
0.3752
0.3717
0.3735
Wednesday 9 November 2022 (09/11/2022)
0.3723
0.3775
0.3793
0.3713
0.3753
Tuesday 8 November 2022 (08/11/2022)
0.3746
0.3725
0.3743
0.3724
0.3734
Monday 7 November 2022 (07/11/2022)
0.3638
0.3736
0.3716
0.3658
0.3687
Friday 4 November 2022 (04/11/2022)
0.3608
0.3650
0.3655
0.3610
0.3633
Thursday 3 November 2022 (03/11/2022)
0.3672
0.3620
0.3654
0.3642
0.3648
Wednesday 2 November 2022 (02/11/2022)
0.3674
0.3676
0.3692
0.3664
0.3678
Tuesday 1 November 2022 (01/11/2022)
0.3644
0.3664
0.3685
0.3631
0.3658

October

Monday 31 October 2022 (31/10/2022)
0.3665
0.3643
0.3659
0.3629
0.3644
Friday 28 October 2022 (28/10/2022)
0.3716
0.3638
0.3694
0.3656
0.3675
Thursday 27 October 2022 (27/10/2022)
0.3681
0.3697
0.3705
0.3664
0.3685
Wednesday 26 October 2022 (26/10/2022)
0.3603
0.3687
0.3667
0.3626
0.3647
Tuesday 25 October 2022 (25/10/2022)
0.3582
0.3607
0.3588
0.3579
0.3584
Monday 24 October 2022 (24/10/2022)
0.3633
0.3587
0.3636
0.3589
0.3613
Friday 21 October 2022 (21/10/2022)
0.3631
0.3610
0.3624
0.3621
0.3623
Thursday 20 October 2022 (20/10/2022)
0.3625
0.3625
0.3639
0.3608
0.3624
Wednesday 19 October 2022 (19/10/2022)
0.3653
0.3635
0.3651
0.3639
0.3645
Tuesday 18 October 2022 (18/10/2022)
0.3635
0.3645
0.3657
0.3633
0.3645
Monday 17 October 2022 (17/10/2022)
0.3626
0.3656
0.3641
0.3625
0.3633
Friday 14 October 2022 (14/10/2022)
0.3632
0.3635
0.3675
0.3614
0.3645
Thursday 13 October 2022 (13/10/2022)
0.3637
0.3600
0.3642
0.3567
0.3605
Wednesday 12 October 2022 (12/10/2022)
0.3656
0.3626
0.3659
0.3617
0.3638
Tuesday 11 October 2022 (11/10/2022)
0.3658
0.3688
0.3695
0.3639
0.3667
Monday 10 October 2022 (10/10/2022)
0.3721
0.3740
0.3747
0.3709
0.3728
Friday 7 October 2022 (07/10/2022)
0.3718
0.3711
0.3716
0.3691
0.3704
Thursday 6 October 2022 (06/10/2022)
0.3733
0.3728
0.3746
0.3731
0.3739
Wednesday 5 October 2022 (05/10/2022)
0.3729
0.3729
0.3754
0.3719
0.3737
Tuesday 4 October 2022 (04/10/2022)
0.3701
0.3736
0.3724
0.3708
0.3716
Monday 3 October 2022 (03/10/2022)
0.3664
0.3686
0.3677
0.3666
0.3672

September

Friday 30 September 2022 (30/09/2022)
0.3653
0.3639
0.3697
0.3631
0.3664
Thursday 29 September 2022 (29/09/2022)
0.3667
0.3592
0.3669
0.3581
0.3625
Wednesday 28 September 2022 (28/09/2022)
0.3702
0.3638
0.3686
0.3647
0.3667
Tuesday 27 September 2022 (27/09/2022)
0.3686
0.3722
0.3723
0.3689
0.3706
Monday 26 September 2022 (26/09/2022)
0.3626
0.3697
0.3759
0.3656
0.3708
Friday 23 September 2022 (23/09/2022)
0.3795
0.3777
0.3777
0.3768
0.3773
Thursday 22 September 2022 (22/09/2022)
0.3781
0.3796
0.3805
0.3768
0.3787
Wednesday 21 September 2022 (21/09/2022)
0.3771
0.3777
0.3795
0.3762
0.3779
Tuesday 20 September 2022 (20/09/2022)
0.3743
0.3779
0.3778
0.3742
0.3760
Monday 19 September 2022 (19/09/2022)
0.3713
0.3743
0.3737
0.3723
0.3730
Friday 16 September 2022 (16/09/2022)
0.3771
0.3776
0.3779
0.3762
0.3771
Thursday 15 September 2022 (15/09/2022)
0.3808
0.3799
0.3806
0.3801
0.3804
Wednesday 14 September 2022 (14/09/2022)
0.3886
0.3810
0.3854
0.3838
0.3846
Tuesday 13 September 2022 (13/09/2022)
0.3890
0.3890
0.3923
0.3880
0.3902
Monday 12 September 2022 (12/09/2022)
0.3855
0.3888
0.3873
0.3861
0.3867
Friday 9 September 2022 (09/09/2022)
0.3787
0.3843
0.3823
0.3814
0.3819
Thursday 8 September 2022 (08/09/2022)
0.3797
0.3805
0.3808
0.3798
0.3803
Wednesday 7 September 2022 (07/09/2022)
0.3831
0.3811
0.3817
0.3816
0.3817
Tuesday 6 September 2022 (06/09/2022)
0.3855
0.3852
0.3873
0.3838
0.3856
Monday 5 September 2022 (05/09/2022)
0.3866
0.3847
0.3871
0.3843
0.3857
Friday 2 September 2022 (02/09/2022)
0.3867
0.3851
0.3861
0.3841
0.3851
Thursday 1 September 2022 (01/09/2022)
0.3847
0.3853
0.3860
0.3837
0.3849

August

Wednesday 31 August 2022 (31/08/2022)
0.3908
0.3879
0.3901
0.3879
0.3890
Tuesday 30 August 2022 (30/08/2022)
0.3934
0.3924
0.3947
0.3917
0.3932
Monday 29 August 2022 (29/08/2022)
0.3956
0.3941
0.3965
0.3944
0.3955
Friday 26 August 2022 (26/08/2022)
0.3971
0.3973
0.3972
0.3940
0.3956
Thursday 25 August 2022 (25/08/2022)
0.3908
0.3976
0.3960
0.3927
0.3944
Wednesday 24 August 2022 (24/08/2022)
0.3892
0.3926
0.3925
0.3881
0.3903
Tuesday 23 August 2022 (23/08/2022)
0.3933
0.3890
0.3916
0.3903
0.3910
Monday 22 August 2022 (22/08/2022)
0.3907
0.3921
0.3945
0.3891
0.3918
Friday 19 August 2022 (19/08/2022)
0.3961
0.3900
0.3949
0.3916
0.3933
Thursday 18 August 2022 (18/08/2022)
0.3984
0.3978
0.3992
0.3957
0.3975
Wednesday 17 August 2022 (17/08/2022)
0.4050
0.4009
0.4056
0.3986
0.4021
Tuesday 16 August 2022 (16/08/2022)
0.4068
0.4040
0.4057
0.4042
0.4050
Monday 15 August 2022 (15/08/2022)
0.4120
0.4066
0.4097
0.4073
0.4085
Friday 12 August 2022 (12/08/2022)
0.4094
0.4107
0.4113
0.4089
0.4101
Thursday 11 August 2022 (11/08/2022)
0.4082
0.4100
0.4100
0.4078
0.4089
Wednesday 10 August 2022 (10/08/2022)
0.4017
0.4076
0.4083
0.4009
0.4046
Tuesday 9 August 2022 (09/08/2022)
0.3998
0.4024
0.4023
0.3990
0.4007
Monday 8 August 2022 (08/08/2022)
0.3990
0.4004
0.4025
0.3978
0.4002
Friday 5 August 2022 (05/08/2022)
0.3972
0.3988
0.3985
0.3958
0.3972
Thursday 4 August 2022 (04/08/2022)
0.3983
0.3991
0.3995
0.3958
0.3977
Wednesday 3 August 2022 (03/08/2022)
0.3971
0.3981
0.4001
0.3958
0.3980
Tuesday 2 August 2022 (02/08/2022)
0.4010
0.3970
0.4040
0.3962
0.4001
Monday 1 August 2022 (01/08/2022)
0.4015
0.4027
0.4040
0.4004
0.4022

July

Friday 29 July 2022 (29/07/2022)
0.4008
0.4015
0.4019
0.3993
0.4006
Thursday 28 July 2022 (28/07/2022)
0.3964
0.4014
0.4023
0.3951
0.3987
Wednesday 27 July 2022 (27/07/2022)
0.3945
0.3954
0.3966
0.3929
0.3948
Tuesday 26 July 2022 (26/07/2022)
0.3970
0.3927
0.3968
0.3934
0.3951
Monday 25 July 2022 (25/07/2022)
0.3948
0.3974
0.3961
0.3948
0.3955
Friday 22 July 2022 (22/07/2022)
0.3892
0.3936
0.3949
0.3891
0.3920
Thursday 21 July 2022 (21/07/2022)
0.3880
0.3892
0.3918
0.3862
0.3890
Wednesday 20 July 2022 (20/07/2022)
0.3901
0.3883
0.3897
0.3877
0.3887
Tuesday 19 July 2022 (19/07/2022)
0.3886
0.3901
0.3904
0.3885
0.3895
Monday 18 July 2022 (18/07/2022)
0.3881
0.3897
0.3891
0.3873
0.3882
Friday 15 July 2022 (15/07/2022)
0.3860
0.3889
0.3877
0.3849
0.3863
Thursday 14 July 2022 (14/07/2022)
0.3929
0.3869
0.3900
0.3882
0.3891
Wednesday 13 July 2022 (13/07/2022)
0.3896
0.3939
0.3942
0.3896
0.3919
Tuesday 12 July 2022 (12/07/2022)
0.3923
0.3895
0.3918
0.3908
0.3913
Monday 11 July 2022 (11/07/2022)
0.3939
0.3922
0.3945
0.3911
0.3928
Friday 8 July 2022 (08/07/2022)
0.3983
0.3925
0.3964
0.3939
0.3952
Thursday 7 July 2022 (07/07/2022)
0.3961
0.3966
0.3970
0.3951
0.3961
Wednesday 6 July 2022 (06/07/2022)
0.4037
0.3958
0.4007
0.3977
0.3992
Tuesday 5 July 2022 (05/07/2022)
0.4075
0.4051
0.4072
0.4060
0.4066
Monday 4 July 2022 (04/07/2022)
0.4088
0.4083
0.4096
0.4068
0.4082
Friday 1 July 2022 (01/07/2022)
0.4053
0.4067
0.4075
0.4037
0.4056

June

Thursday 30 June 2022 (30/06/2022)
0.4134
0.4070
0.4096
0.4063
0.4080
Wednesday 29 June 2022 (29/06/2022)
0.4160
0.4119
0.4138
0.4120
0.4129
Tuesday 28 June 2022 (28/06/2022)
0.4203
0.4162
0.4194
0.4165
0.4180
Monday 27 June 2022 (27/06/2022)
0.4208
0.4208
0.4209
0.4173
0.4191
Friday 24 June 2022 (24/06/2022)
0.4159
0.4221
0.4205
0.4172
0.4189
Thursday 23 June 2022 (23/06/2022)
0.4154
0.4158
0.4171
0.4135
0.4153
Wednesday 22 June 2022 (22/06/2022)
0.4186
0.4184
0.4202
0.4162
0.4182
Tuesday 21 June 2022 (21/06/2022)
0.4155
0.4189
0.4203
0.4147
0.4175
Monday 20 June 2022 (20/06/2022)
0.4168
0.4154
0.4174
0.4143
0.4159
Friday 17 June 2022 (17/06/2022)
0.4093
0.4188
0.4160
0.4139
0.4150
Thursday 16 June 2022 (16/06/2022)
0.4235
0.4071
0.4189
0.4094
0.4142
Wednesday 15 June 2022 (15/06/2022)
0.4150
0.4207
0.4181
0.4141
0.4161
Tuesday 14 June 2022 (14/06/2022)
0.4147
0.4175
0.4181
0.4144
0.4163
Monday 13 June 2022 (13/06/2022)
0.4235
0.4150
0.4190
0.4180
0.4185
Friday 10 June 2022 (10/06/2022)
0.4338
0.4243
0.4308
0.4279
0.4294
Thursday 9 June 2022 (09/06/2022)
0.4348
0.4318
0.4390
0.4301
0.4346
Wednesday 8 June 2022 (08/06/2022)
0.4309
0.4355
0.4364
0.4300
0.4332
Tuesday 7 June 2022 (07/06/2022)
0.4315
0.4299
0.4333
0.4302
0.4318
Monday 6 June 2022 (06/06/2022)
0.4284
0.4318
0.4325
0.4298
0.4312
Friday 3 June 2022 (03/06/2022)
0.4270
0.4303
0.4291
0.4279
0.4285
Thursday 2 June 2022 (02/06/2022)
0.4287
0.4291
0.4297
0.4273
0.4285
Wednesday 1 June 2022 (01/06/2022)
0.4241
0.4305
0.4319
0.4233
0.4276

May

Tuesday 31 May 2022 (31/05/2022)
0.4289
0.4249
0.4278
0.4253
0.4266
Monday 30 May 2022 (30/05/2022)
0.4256
0.4295
0.4286
0.4258
0.4272
Friday 27 May 2022 (27/05/2022)
0.4225
0.4248
0.4268
0.4214
0.4241
Thursday 26 May 2022 (26/05/2022)
0.4217
0.4239
0.4241
0.4204
0.4223
Wednesday 25 May 2022 (25/05/2022)
0.4248
0.4202
0.4267
0.4199
0.4233
Tuesday 24 May 2022 (24/05/2022)
0.4212
0.4244
0.4262
0.4192
0.4227
Monday 23 May 2022 (23/05/2022)
0.4206
0.4228
0.4238
0.4205
0.4222
Friday 20 May 2022 (20/05/2022)
0.4206
0.4206
0.4215
0.4175
0.4195
Thursday 19 May 2022 (19/05/2022)
0.4162
0.4192
0.4214
0.4148
0.4181
Wednesday 18 May 2022 (18/05/2022)
0.4149
0.4161
0.4180
0.4137
0.4159
Tuesday 17 May 2022 (17/05/2022)
0.4160
0.4176
0.4183
0.4130
0.4157
Monday 16 May 2022 (16/05/2022)
0.4112
0.4118
0.4100
0.4100
0.4100
Friday 13 May 2022 (13/05/2022)
0.4165
0.4092
0.4153
0.4115
0.4134
Thursday 12 May 2022 (12/05/2022)
0.4157
0.4147
0.4157
0.4118
0.4138
Wednesday 11 May 2022 (11/05/2022)
0.4143
0.4181
0.4185
0.4120
0.4153
Tuesday 10 May 2022 (10/05/2022)
0.4088
0.4141
0.4146
0.4096
0.4121
Monday 9 May 2022 (09/05/2022)
0.4159
0.4099
0.4161
0.4091
0.4126
Friday 6 May 2022 (06/05/2022)
0.4184
0.4177
0.4187
0.4157
0.4172
Thursday 5 May 2022 (05/05/2022)
0.4262
0.4205
0.4285
0.4187
0.4236
Wednesday 4 May 2022 (04/05/2022)
0.4207
0.4270
0.4268
0.4194
0.4231
Tuesday 3 May 2022 (03/05/2022)
0.4133
0.4217
0.4219
0.4119
0.4169
Monday 2 May 2022 (02/05/2022)
0.4229
0.4156
0.4220
0.4140
0.4180

April

Friday 29 April 2022 (29/04/2022)
0.4178
0.4209
0.4196
0.4179
0.4188
Thursday 28 April 2022 (28/04/2022)
0.4216
0.4162
0.4194
0.4192
0.4193
Wednesday 27 April 2022 (27/04/2022)
0.4227
0.4211
0.4230
0.4199
0.4215
Tuesday 26 April 2022 (26/04/2022)
0.4243
0.4255
0.4272
0.4210
0.4241
Monday 25 April 2022 (25/04/2022)
0.4273
0.4233
0.4254
0.4244
0.4249
Friday 22 April 2022 (22/04/2022)
0.4343
0.4291
0.4302
0.4298
0.4300
Thursday 21 April 2022 (21/04/2022)
0.4437
0.4359
0.4432
0.4334
0.4383
Wednesday 20 April 2022 (20/04/2022)
0.4445
0.4432
0.4450
0.4413
0.4432
Tuesday 19 April 2022 (19/04/2022)
0.4590
0.4455
0.4542
0.4491
0.4517
Monday 18 April 2022 (18/04/2022)
0.4592
0.4602
0.4622
0.4570
0.4596
Friday 15 April 2022 (15/04/2022)
0.4584
0.4602
0.4606
0.4570
0.4588
Thursday 14 April 2022 (14/04/2022)
0.4557
0.4573
0.4562
0.4538
0.4550
Wednesday 13 April 2022 (13/04/2022)
0.4611
0.4543
0.4611
0.4548
0.4580
Tuesday 12 April 2022 (12/04/2022)
0.4587
0.4598
0.4605
0.4573
0.4589
Monday 11 April 2022 (11/04/2022)
0.4540
0.4579
0.4570
0.4542
0.4556
Friday 8 April 2022 (08/04/2022)
0.4529
0.4551
0.4553
0.4517
0.4535
Thursday 7 April 2022 (07/04/2022)
0.4535
0.4524
0.4536
0.4498
0.4517
Wednesday 6 April 2022 (06/04/2022)
0.4543
0.4541
0.4551
0.4523
0.4537
Tuesday 5 April 2022 (05/04/2022)
0.4577
0.4534
0.4569
0.4549
0.4559
Monday 4 April 2022 (04/04/2022)
0.4559
0.4566
0.4582
0.4545
0.4564
Friday 1 April 2022 (01/04/2022)
0.4567
0.4560
0.4590
0.4554
0.4572

March

Thursday 31 March 2022 (31/03/2022)
0.4585
0.4562
0.4606
0.4538
0.4572
Wednesday 30 March 2022 (30/03/2022)
0.4564
0.4608
0.4585
0.4584
0.4585
Tuesday 29 March 2022 (29/03/2022)
0.4545
0.4583
0.4618
0.4528
0.4573
Monday 28 March 2022 (28/03/2022)
0.4573
0.4559
0.4592
0.4543
0.4568
Friday 25 March 2022 (25/03/2022)
0.4605
0.4596
0.4610
0.4565
0.4588
Thursday 24 March 2022 (24/03/2022)
0.4509
0.4601
0.4596
0.4512
0.4554
Wednesday 23 March 2022 (23/03/2022)
0.4495
0.4508
0.4526
0.4480
0.4503
Tuesday 22 March 2022 (22/03/2022)
0.4468
0.4482
0.4478
0.4466
0.4472
Monday 21 March 2022 (21/03/2022)
0.4448
0.4450
0.4472
0.4427
0.4450
Friday 18 March 2022 (18/03/2022)
0.4455
0.4436
0.4455
0.4417
0.4436
Thursday 17 March 2022 (17/03/2022)
0.4458
0.4453
0.4459
0.4427
0.4443
Wednesday 16 March 2022 (16/03/2022)
0.4422
0.4454
0.4451
0.4410
0.4431
Tuesday 15 March 2022 (15/03/2022)
0.4404
0.4418
0.4410
0.4387
0.4399
Monday 14 March 2022 (14/03/2022)
0.4468
0.4417
0.4446
0.4431
0.4439
Friday 11 March 2022 (11/03/2022)
0.4448
0.4452
0.4458
0.4432
0.4445
Thursday 10 March 2022 (10/03/2022)
0.4398
0.4451
0.4442
0.4392
0.4417
Wednesday 9 March 2022 (09/03/2022)
0.4359
0.4430
0.4430
0.4363
0.4397
Tuesday 8 March 2022 (08/03/2022)
0.4317
0.4365
0.4361
0.4318
0.4340
Monday 7 March 2022 (07/03/2022)
0.4395
0.4340
0.4364
0.4354
0.4359
Friday 4 March 2022 (04/03/2022)
0.4408
0.4379
0.4377
0.4356
0.4367
Thursday 3 March 2022 (03/03/2022)
0.4343
0.4394
0.4405
0.4320
0.4363
Wednesday 2 March 2022 (02/03/2022)
0.4324
0.4324
0.4335
0.4280
0.4308
Tuesday 1 March 2022 (01/03/2022)
0.4331
0.4351
0.4373
0.4313
0.4343

February

Monday 28 February 2022 (28/02/2022)
0.4339
0.4331
0.4359
0.4294
0.4327
Friday 25 February 2022 (25/02/2022)
0.4340
0.4393
0.4395
0.4319
0.4357
Thursday 24 February 2022 (24/02/2022)
0.4427
0.4356
0.4378
0.4361
0.4370
Wednesday 23 February 2022 (23/02/2022)
0.4436
0.4423
0.4441
0.4414
0.4428
Tuesday 22 February 2022 (22/02/2022)
0.4415
0.4416
0.4426
0.4390
0.4408
Monday 21 February 2022 (21/02/2022)
0.4394
0.4409
0.4405
0.4383
0.4394
Friday 18 February 2022 (18/02/2022)
0.4441
0.4396
0.4431
0.4394
0.4413
Thursday 17 February 2022 (17/02/2022)
0.4451
0.4439
0.4461
0.4421
0.4441
Wednesday 16 February 2022 (16/02/2022)
0.4419
0.4440
0.4439
0.4400
0.4420
Tuesday 15 February 2022 (15/02/2022)
0.4416
0.4420
0.4433
0.4379
0.4406
Monday 14 February 2022 (14/02/2022)
0.4399
0.4408
0.4421
0.4388
0.4405
Friday 11 February 2022 (11/02/2022)
0.4416
0.4388
0.4433
0.4374
0.4404
Thursday 10 February 2022 (10/02/2022)
0.4397
0.4411
0.4430
0.4379
0.4405
Wednesday 9 February 2022 (09/02/2022)
0.4348
0.4407
0.4413
0.4342
0.4378
Tuesday 8 February 2022 (08/02/2022)
0.4279
0.4345
0.4323
0.4282
0.4303
Monday 7 February 2022 (07/02/2022)
0.4330
0.4268
0.4293
0.4289
0.4291
Friday 4 February 2022 (04/02/2022)
0.4303
0.4326
0.4306
0.4302
0.4304
Thursday 3 February 2022 (03/02/2022)
0.4347
0.4369
0.4373
0.4335
0.4354
Wednesday 2 February 2022 (02/02/2022)
0.4360
0.4341
0.4364
0.4316
0.4340
Tuesday 1 February 2022 (01/02/2022)
0.4309
0.4353
0.4332
0.4329
0.4331

January

Monday 31 January 2022 (31/01/2022)
0.4271
0.4325
0.4340
0.4262
0.4301
Friday 28 January 2022 (28/01/2022)
0.4319
0.4272
0.4318
0.4237
0.4278
Thursday 27 January 2022 (27/01/2022)
0.4366
0.4311
0.4367
0.4329
0.4348
Wednesday 26 January 2022 (26/01/2022)
0.4361
0.4368
0.4391
0.4352
0.4372
Tuesday 25 January 2022 (25/01/2022)
0.4362
0.4351
0.4366
0.4329
0.4348
Monday 24 January 2022 (24/01/2022)
0.4417
0.4369
0.4400
0.4356
0.4378
Friday 21 January 2022 (21/01/2022)
0.4382
0.4408
0.4418
0.4364
0.4391
Thursday 20 January 2022 (20/01/2022)
0.4345
0.4376
0.4390
0.4326
0.4358
Wednesday 19 January 2022 (19/01/2022)
0.4324
0.4357
0.4376
0.4308
0.4342
Tuesday 18 January 2022 (18/01/2022)
0.4334
0.4300
0.4325
0.4299
0.4312
Monday 17 January 2022 (17/01/2022)
0.4361
0.4336
0.4352
0.4328
0.4340
Friday 14 January 2022 (14/01/2022)
0.4339
0.4344
0.4355
0.4319
0.4337
Thursday 13 January 2022 (13/01/2022)
0.4340
0.4346
0.4343
0.4324
0.4334
Wednesday 12 January 2022 (12/01/2022)
0.4286
0.4346
0.4327
0.4293
0.4310
Tuesday 11 January 2022 (11/01/2022)
0.4250
0.4283
0.4277
0.4242
0.4260
Monday 10 January 2022 (10/01/2022)
0.4264
0.4255
0.4268
0.4239
0.4254
Friday 7 January 2022 (07/01/2022)
0.4258
0.4265
0.4277
0.4232
0.4255
Thursday 6 January 2022 (06/01/2022)
0.4206
0.4254
0.4267
0.4184
0.4226
Wednesday 5 January 2022 (05/01/2022)
0.4162
0.4204
0.4229
0.4153
0.4191
Tuesday 4 January 2022 (04/01/2022)
0.4226
0.4151
0.4220
0.4157
0.4189
Monday 3 January 2022 (03/01/2022)
0.4166
0.4219
0.4213
0.4174
0.4194