South African Rand-Swiss Franc History: 2018
Daily ZAR/CHF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1866 on 31/12/2019
Lowest exchange rate of 2018: 1745.3 on 11/03/2019
Average exchange rate of 2018: 1814.5251
Set AlertWhat was the South African Rand worth against the Swiss Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1,852.2400 | 1,856.6600 | 1,866.0000 | 1,852.2400 | 1,859.1200 |
| Monday 30 December 2019 (30/12/2019) | 1,847.3000 | 1,866.0000 | 1,866.0000 | 1,847.3000 | 1,856.6500 |
| Friday 27 December 2019 (27/12/2019) | 1,848.8500 | 1,865.0000 | 1,866.0000 | 1,848.8500 | 1,857.4250 |
| Thursday 26 December 2019 (26/12/2019) | 1,850.7600 | 1,866.0000 | 1,866.0000 | 1,850.7600 | 1,858.3800 |
| Wednesday 25 December 2019 (25/12/2019) | 1,851.5500 | 1,851.5500 | 1,851.5500 | 1,851.5500 | 1,851.5500 |
| Tuesday 24 December 2019 (24/12/2019) | 1,851.7000 | 1,865.0000 | 1,866.0000 | 1,851.7000 | 1,858.8500 |
| Monday 23 December 2019 (23/12/2019) | 1,856.3100 | 1,866.0000 | 1,866.0000 | 1,846.0000 | 1,856.0000 |
| Friday 20 December 2019 (20/12/2019) | 1,853.3400 | 1,856.2200 | 1,858.5000 | 1,844.5900 | 1,851.5450 |
| Thursday 19 December 2019 (19/12/2019) | 1,854.8000 | 1,846.0000 | 1,854.8000 | 1,845.0000 | 1,849.9000 |
| Wednesday 18 December 2019 (18/12/2019) | 1,855.4000 | 1,845.0000 | 1,855.4000 | 1,845.0000 | 1,850.2000 |
| Tuesday 17 December 2019 (17/12/2019) | 1,851.7800 | 1,854.6900 | 1,854.6900 | 1,845.0000 | 1,849.8450 |
| Monday 16 December 2019 (16/12/2019) | 1,860.2700 | 1,845.0000 | 1,860.2700 | 1,845.0000 | 1,852.6350 |
| Friday 13 December 2019 (13/12/2019) | 1,845.5000 | 1,846.0000 | 1,851.4500 | 1,845.5000 | 1,848.4750 |
| Thursday 12 December 2019 (12/12/2019) | 1,842.5000 | 1,845.0000 | 1,851.7600 | 1,842.5000 | 1,847.1300 |
| Wednesday 11 December 2019 (11/12/2019) | 1,849.7000 | 1,845.0000 | 1,852.2000 | 1,845.0000 | 1,848.6000 |
| Tuesday 10 December 2019 (10/12/2019) | 1,852.4500 | 1,845.0000 | 1,852.4500 | 1,845.0000 | 1,848.7250 |
| Monday 9 December 2019 (09/12/2019) | 1,856.8400 | 1,846.0000 | 1,856.8400 | 1,845.0000 | 1,850.9200 |
| Friday 6 December 2019 (06/12/2019) | 1,848.8400 | 1,846.0000 | 1,851.0400 | 1,845.0000 | 1,848.0200 |
| Thursday 5 December 2019 (05/12/2019) | 1,848.4700 | 1,845.0000 | 1,850.5600 | 1,845.0000 | 1,847.7800 |
| Wednesday 4 December 2019 (04/12/2019) | 1,849.5800 | 1,849.0000 | 1,849.9200 | 1,848.0000 | 1,848.9600 |
| Tuesday 3 December 2019 (03/12/2019) | 1,839.7100 | 1,848.0000 | 1,850.7300 | 1,839.7100 | 1,845.2200 |
| Monday 2 December 2019 (02/12/2019) | 1,846.2600 | 1,846.0000 | 1,851.0600 | 1,845.0000 | 1,848.0300 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1,848.8400 | 1,845.0000 | 1,849.7600 | 1,845.0000 | 1,847.3800 |
| Thursday 28 November 2019 (28/11/2019) | 1,850.5600 | 1,850.3600 | 1,850.5600 | 1,850.3600 | 1,850.4600 |
| Wednesday 27 November 2019 (27/11/2019) | 1,850.0100 | 1,845.0000 | 1,850.6600 | 1,845.0000 | 1,847.8300 |
| Tuesday 26 November 2019 (26/11/2019) | 1,851.0200 | 1,846.0000 | 1,851.0200 | 1,845.0000 | 1,848.0100 |
| Monday 25 November 2019 (25/11/2019) | 1,857.2900 | 1,846.0000 | 1,857.2900 | 1,845.0000 | 1,851.1450 |
| Friday 22 November 2019 (22/11/2019) | 1,854.0400 | 1,845.0000 | 1,854.0400 | 1,845.0000 | 1,849.5200 |
| Thursday 21 November 2019 (21/11/2019) | 1,846.9700 | 1,846.0000 | 1,850.5300 | 1,845.0000 | 1,847.7650 |
| Wednesday 20 November 2019 (20/11/2019) | 1,852.0600 | 1,845.0000 | 1,852.0600 | 1,845.0000 | 1,848.5300 |
| Tuesday 19 November 2019 (19/11/2019) | 1,850.6400 | 1,845.0000 | 1,851.9800 | 1,845.0000 | 1,848.4900 |
| Monday 18 November 2019 (18/11/2019) | 1,847.3500 | 1,845.0000 | 1,852.0700 | 1,845.0000 | 1,848.5350 |
| Friday 15 November 2019 (15/11/2019) | 1,845.1200 | 1,846.0000 | 1,851.9100 | 1,845.0000 | 1,848.4550 |
| Thursday 14 November 2019 (14/11/2019) | 1,851.1400 | 1,846.0000 | 1,851.1400 | 1,845.0000 | 1,848.0700 |
| Wednesday 13 November 2019 (13/11/2019) | 1,852.4600 | 1,851.7300 | 1,852.4600 | 1,845.0000 | 1,848.7300 |
| Tuesday 12 November 2019 (12/11/2019) | 1,849.2400 | 1,845.0000 | 1,851.4800 | 1,845.0000 | 1,848.2400 |
| Monday 11 November 2019 (11/11/2019) | 1,852.4200 | 1,846.0000 | 1,852.4200 | 1,846.0000 | 1,849.2100 |
| Friday 8 November 2019 (08/11/2019) | 1,856.1400 | 1,846.0000 | 1,856.1400 | 1,846.0000 | 1,851.0700 |
| Thursday 7 November 2019 (07/11/2019) | 1,852.8100 | 1,845.0000 | 1,852.8100 | 1,845.0000 | 1,848.9050 |
| Wednesday 6 November 2019 (06/11/2019) | 1,858.9300 | 1,846.0000 | 1,858.9300 | 1,845.0000 | 1,851.9650 |
| Tuesday 5 November 2019 (05/11/2019) | 1,847.7400 | 1,846.0000 | 1,850.8400 | 1,845.0000 | 1,847.9200 |
| Monday 4 November 2019 (04/11/2019) | 1,840.6800 | 1,845.0000 | 1,846.0000 | 1,840.6800 | 1,843.3400 |
| Friday 1 November 2019 (01/11/2019) | 1,838.8000 | 1,841.5200 | 1,841.5200 | 1,838.8000 | 1,840.1600 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1,834.7300 | 1,846.0000 | 1,846.0000 | 1,834.7300 | 1,840.3650 |
| Wednesday 30 October 2019 (30/10/2019) | 1,836.4100 | 1,845.0000 | 1,846.0000 | 1,836.4100 | 1,841.2050 |
| Tuesday 29 October 2019 (29/10/2019) | 1,833.5700 | 1,846.0000 | 1,846.0000 | 1,833.5700 | 1,839.7850 |
| Monday 28 October 2019 (28/10/2019) | 1,829.5000 | 1,845.0000 | 1,846.0000 | 1,829.5000 | 1,837.7500 |
| Friday 25 October 2019 (25/10/2019) | 1,844.0500 | 1,846.0000 | 1,846.0000 | 1,824.3900 | 1,835.1950 |
| Thursday 24 October 2019 (24/10/2019) | 1,819.9900 | 1,846.0000 | 1,846.0000 | 1,819.9900 | 1,832.9950 |
| Wednesday 23 October 2019 (23/10/2019) | 1,826.3500 | 1,845.0000 | 1,846.0000 | 1,824.0100 | 1,835.0050 |
| Tuesday 22 October 2019 (22/10/2019) | 1,826.0100 | 1,846.0000 | 1,846.0000 | 1,824.3700 | 1,835.1850 |
| Monday 21 October 2019 (21/10/2019) | 1,820.3500 | 1,846.0000 | 1,846.0000 | 1,820.3500 | 1,833.1750 |
| Friday 18 October 2019 (18/10/2019) | 1,822.0600 | 1,841.0000 | 1,841.0000 | 1,822.0600 | 1,831.5300 |
| Thursday 17 October 2019 (17/10/2019) | 1,815.7100 | 1,840.0000 | 1,840.0000 | 1,815.7100 | 1,827.8550 |
| Wednesday 16 October 2019 (16/10/2019) | 1,820.5000 | 1,836.0000 | 1,836.0000 | 1,820.5000 | 1,828.2500 |
| Tuesday 15 October 2019 (15/10/2019) | 1,824.5300 | 1,835.0000 | 1,836.0000 | 1,823.8800 | 1,829.9400 |
| Monday 14 October 2019 (14/10/2019) | 1,824.8500 | 1,824.0600 | 1,824.8500 | 1,824.0600 | 1,824.4550 |
| Friday 11 October 2019 (11/10/2019) | 1,825.8000 | 1,835.0000 | 1,836.0000 | 1,822.9000 | 1,829.4500 |
| Thursday 10 October 2019 (10/10/2019) | 1,822.9000 | 1,835.0000 | 1,836.0000 | 1,822.9000 | 1,829.4500 |
| Wednesday 9 October 2019 (09/10/2019) | 1,827.7000 | 1,836.0000 | 1,836.0000 | 1,823.4000 | 1,829.7000 |
| Tuesday 8 October 2019 (08/10/2019) | 1,823.9000 | 1,836.0000 | 1,836.0000 | 1,822.4000 | 1,829.2000 |
| Monday 7 October 2019 (07/10/2019) | 1,823.8000 | 1,836.0000 | 1,836.0000 | 1,822.1000 | 1,829.0500 |
| Friday 4 October 2019 (04/10/2019) | 1,819.6000 | 1,835.0000 | 1,836.0000 | 1,819.6000 | 1,827.8000 |
| Thursday 3 October 2019 (03/10/2019) | 1,815.9000 | 1,835.0000 | 1,836.0000 | 1,815.7000 | 1,825.8500 |
| Wednesday 2 October 2019 (02/10/2019) | 1,816.1000 | 1,815.9000 | 1,836.0000 | 1,815.7000 | 1,825.8500 |
| Tuesday 1 October 2019 (01/10/2019) | 1,826.0000 | 1,816.7000 | 1,836.0000 | 1,816.5000 | 1,826.2500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1,821.5000 | 1,826.1000 | 1,836.0000 | 1,821.5000 | 1,828.7500 |
| Friday 27 September 2019 (27/09/2019) | 1,823.0000 | 1,835.0000 | 1,836.0000 | 1,821.9000 | 1,828.9500 |
| Thursday 26 September 2019 (26/09/2019) | 1,828.5000 | 1,836.0000 | 1,836.0000 | 1,821.3000 | 1,828.6500 |
| Wednesday 25 September 2019 (25/09/2019) | 1,817.0000 | 1,836.0000 | 1,836.0000 | 1,817.0000 | 1,826.5000 |
| Tuesday 24 September 2019 (24/09/2019) | 1,819.8000 | 1,836.0000 | 1,836.0000 | 1,819.8000 | 1,827.9000 |
| Monday 23 September 2019 (23/09/2019) | 1,825.5000 | 1,836.0000 | 1,836.0000 | 1,822.4000 | 1,829.2000 |
| Friday 20 September 2019 (20/09/2019) | 1,824.9000 | 1,835.0000 | 1,836.0000 | 1,822.0000 | 1,829.0000 |
| Thursday 19 September 2019 (19/09/2019) | 1,823.8000 | 1,836.0000 | 1,836.0000 | 1,821.8000 | 1,828.9000 |
| Wednesday 18 September 2019 (18/09/2019) | 1,813.0000 | 1,836.0000 | 1,836.0000 | 1,813.0000 | 1,824.5000 |
| Tuesday 17 September 2019 (17/09/2019) | 1,826.1000 | 1,836.0000 | 1,836.0000 | 1,821.3000 | 1,828.6500 |
| Monday 16 September 2019 (16/09/2019) | 1,821.9000 | 1,835.0000 | 1,836.0000 | 1,819.9000 | 1,827.9500 |
| Friday 13 September 2019 (13/09/2019) | 1,814.7000 | 1,836.0000 | 1,836.0000 | 1,814.7000 | 1,825.3500 |
| Thursday 12 September 2019 (12/09/2019) | 1,818.7000 | 1,820.1000 | 1,820.1000 | 1,818.7000 | 1,819.4000 |
| Wednesday 11 September 2019 (11/09/2019) | 1,818.3000 | 1,835.0000 | 1,836.0000 | 1,818.3000 | 1,827.1500 |
| Tuesday 10 September 2019 (10/09/2019) | 1,816.3000 | 1,835.0000 | 1,836.0000 | 1,816.3000 | 1,826.1500 |
| Monday 9 September 2019 (09/09/2019) | 1,821.5000 | 1,816.3000 | 1,836.0000 | 1,816.3000 | 1,826.1500 |
| Friday 6 September 2019 (06/09/2019) | 1,823.3000 | 1,836.0000 | 1,836.0000 | 1,820.8000 | 1,828.4000 |
| Thursday 5 September 2019 (05/09/2019) | 1,816.3000 | 1,835.0000 | 1,836.0000 | 1,816.3000 | 1,826.1500 |
| Wednesday 4 September 2019 (04/09/2019) | 1,813.4000 | 1,836.0000 | 1,836.0000 | 1,813.4000 | 1,824.7000 |
| Tuesday 3 September 2019 (03/09/2019) | 1,819.7000 | 1,835.0000 | 1,835.0000 | 1,819.2000 | 1,827.1000 |
| Monday 2 September 2019 (02/09/2019) | 1,827.2000 | 1,818.6000 | 1,827.2000 | 1,818.6000 | 1,822.9000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1,821.6000 | 1,830.0000 | 1,831.0000 | 1,819.1000 | 1,825.0500 |
| Thursday 29 August 2019 (29/08/2019) | 1,820.1000 | 1,830.0000 | 1,831.0000 | 1,819.5000 | 1,825.2500 |
| Wednesday 28 August 2019 (28/08/2019) | 1,822.0000 | 1,830.0000 | 1,831.0000 | 1,819.3000 | 1,825.1500 |
| Tuesday 27 August 2019 (27/08/2019) | 1,822.0000 | 1,830.0000 | 1,831.0000 | 1,819.1000 | 1,825.0500 |
| Monday 26 August 2019 (26/08/2019) | 1,804.2000 | 1,831.0000 | 1,831.0000 | 1,804.2000 | 1,817.6000 |
| Friday 23 August 2019 (23/08/2019) | 1,816.1000 | 1,818.5000 | 1,818.5000 | 1,816.1000 | 1,817.3000 |
| Thursday 22 August 2019 (22/08/2019) | 1,820.5000 | 1,819.1000 | 1,820.5000 | 1,819.1000 | 1,819.8000 |
| Wednesday 21 August 2019 (21/08/2019) | 1,815.8000 | 1,818.2000 | 1,818.2000 | 1,815.8000 | 1,817.0000 |
| Tuesday 20 August 2019 (20/08/2019) | 1,822.4000 | 1,818.5000 | 1,822.4000 | 1,818.5000 | 1,820.4500 |
| Monday 19 August 2019 (19/08/2019) | 1,815.8000 | 1,818.5000 | 1,818.5000 | 1,815.8000 | 1,817.1500 |
| Friday 16 August 2019 (16/08/2019) | 1,825.4000 | 1,818.0000 | 1,825.4000 | 1,818.0000 | 1,821.7000 |
| Thursday 15 August 2019 (15/08/2019) | 1,824.4000 | 1,817.9000 | 1,824.4000 | 1,817.9000 | 1,821.1500 |
| Wednesday 14 August 2019 (14/08/2019) | 1,824.7000 | 1,818.0000 | 1,824.7000 | 1,818.0000 | 1,821.3500 |
| Tuesday 13 August 2019 (13/08/2019) | 1,815.3000 | 1,818.3000 | 1,818.3000 | 1,815.3000 | 1,816.8000 |
| Monday 12 August 2019 (12/08/2019) | 1,817.9000 | 1,818.5000 | 1,818.5000 | 1,817.9000 | 1,818.2000 |
| Friday 9 August 2019 (09/08/2019) | 1,820.5000 | 1,825.0000 | 1,825.0000 | 1,818.9000 | 1,821.9500 |
| Thursday 8 August 2019 (08/08/2019) | 1,814.9000 | 1,820.0000 | 1,821.0000 | 1,814.9000 | 1,817.9500 |
| Wednesday 7 August 2019 (07/08/2019) | 1,817.6000 | 1,821.0000 | 1,821.0000 | 1,817.5000 | 1,819.2500 |
| Tuesday 6 August 2019 (06/08/2019) | 1,806.5000 | 1,821.0000 | 1,821.0000 | 1,806.5000 | 1,813.7500 |
| Monday 5 August 2019 (05/08/2019) | 1,815.9000 | 1,821.0000 | 1,821.0000 | 1,815.9000 | 1,818.4500 |
| Friday 2 August 2019 (02/08/2019) | 1,809.9000 | 1,821.0000 | 1,821.0000 | 1,809.9000 | 1,815.4500 |
| Thursday 1 August 2019 (01/08/2019) | 1,829.9000 | 1,821.0000 | 1,829.9000 | 1,817.8000 | 1,823.8500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1,815.5000 | 1,821.0000 | 1,821.0000 | 1,815.5000 | 1,818.2500 |
| Tuesday 30 July 2019 (30/07/2019) | 1,814.2000 | 1,820.0000 | 1,821.0000 | 1,814.2000 | 1,817.6000 |
| Monday 29 July 2019 (29/07/2019) | 1,817.3000 | 1,820.0000 | 1,821.0000 | 1,817.3000 | 1,819.1500 |
| Friday 26 July 2019 (26/07/2019) | 1,813.4000 | 1,821.0000 | 1,821.0000 | 1,813.4000 | 1,817.2000 |
| Thursday 25 July 2019 (25/07/2019) | 1,816.1000 | 1,821.0000 | 1,825.0000 | 1,814.2000 | 1,819.6000 |
| Wednesday 24 July 2019 (24/07/2019) | 1,827.0000 | 1,825.0000 | 1,827.0000 | 1,814.6000 | 1,820.8000 |
| Tuesday 23 July 2019 (23/07/2019) | 1,816.9000 | 1,820.0000 | 1,822.1000 | 1,816.9000 | 1,819.5000 |
| Monday 22 July 2019 (22/07/2019) | 1,817.4000 | 1,821.0000 | 1,821.0000 | 1,814.2000 | 1,817.6000 |
| Friday 19 July 2019 (19/07/2019) | 1,806.5000 | 1,820.0000 | 1,825.0000 | 1,806.5000 | 1,815.7500 |
| Thursday 18 July 2019 (18/07/2019) | 1,812.7000 | 1,825.0000 | 1,825.0000 | 1,812.7000 | 1,818.8500 |
| Wednesday 17 July 2019 (17/07/2019) | 1,815.7000 | 1,820.0000 | 1,821.0000 | 1,814.1000 | 1,817.5500 |
| Tuesday 16 July 2019 (16/07/2019) | 1,815.9000 | 1,821.0000 | 1,821.0000 | 1,814.3000 | 1,817.6500 |
| Monday 15 July 2019 (15/07/2019) | 1,810.9000 | 1,821.0000 | 1,821.0000 | 1,810.9000 | 1,815.9500 |
| Friday 12 July 2019 (12/07/2019) | 1,816.7000 | 1,820.0000 | 1,821.0000 | 1,812.8000 | 1,816.9000 |
| Thursday 11 July 2019 (11/07/2019) | 1,806.3000 | 1,821.0000 | 1,821.0000 | 1,806.3000 | 1,813.6500 |
| Wednesday 10 July 2019 (10/07/2019) | 1,812.7000 | 1,821.0000 | 1,821.0000 | 1,812.7000 | 1,816.8500 |
| Tuesday 9 July 2019 (09/07/2019) | 1,813.0000 | 1,821.0000 | 1,821.0000 | 1,813.0000 | 1,817.0000 |
| Monday 8 July 2019 (08/07/2019) | 1,818.7000 | 1,821.0000 | 1,821.0000 | 1,813.0000 | 1,817.0000 |
| Friday 5 July 2019 (05/07/2019) | 1,813.1000 | 1,820.0000 | 1,821.0000 | 1,813.1000 | 1,817.0500 |
| Thursday 4 July 2019 (04/07/2019) | 1,814.8000 | 1,813.3000 | 1,815.2000 | 1,813.3000 | 1,814.2500 |
| Wednesday 3 July 2019 (03/07/2019) | 1,813.9000 | 1,821.0000 | 1,821.0000 | 1,812.9000 | 1,816.9500 |
| Tuesday 2 July 2019 (02/07/2019) | 1,820.7000 | 1,813.8000 | 1,821.0000 | 1,812.6000 | 1,816.8000 |
| Monday 1 July 2019 (01/07/2019) | 1,816.3000 | 1,820.0000 | 1,821.7000 | 1,810.5000 | 1,816.1000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1,813.7000 | 1,821.0000 | 1,821.0000 | 1,812.7000 | 1,816.8500 |
| Thursday 27 June 2019 (27/06/2019) | 1,811.5000 | 1,821.0000 | 1,821.0000 | 1,811.5000 | 1,816.2500 |
| Wednesday 26 June 2019 (26/06/2019) | 1,814.9000 | 1,821.0000 | 1,821.0000 | 1,812.7000 | 1,816.8500 |
| Tuesday 25 June 2019 (25/06/2019) | 1,810.9000 | 1,821.0000 | 1,821.0000 | 1,809.8000 | 1,815.4000 |
| Monday 24 June 2019 (24/06/2019) | 1,800.2000 | 1,820.0000 | 1,825.0000 | 1,799.6000 | 1,812.3000 |
| Friday 21 June 2019 (21/06/2019) | 1,813.2000 | 1,807.3000 | 1,825.0000 | 1,807.3000 | 1,816.1500 |
| Thursday 20 June 2019 (20/06/2019) | 1,806.9000 | 1,825.0000 | 1,825.0000 | 1,806.9000 | 1,815.9500 |
| Wednesday 19 June 2019 (19/06/2019) | 1,812.1000 | 1,820.0000 | 1,821.0000 | 1,811.7000 | 1,816.3500 |
| Tuesday 18 June 2019 (18/06/2019) | 1,810.5000 | 1,821.0000 | 1,821.0000 | 1,810.5000 | 1,815.7500 |
| Monday 17 June 2019 (17/06/2019) | 1,818.7000 | 1,821.0000 | 1,821.0000 | 1,811.3000 | 1,816.1500 |
| Friday 14 June 2019 (14/06/2019) | 1,812.5000 | 1,820.0000 | 1,831.0000 | 1,812.5000 | 1,821.7500 |
| Thursday 13 June 2019 (13/06/2019) | 1,815.4000 | 1,831.0000 | 1,831.0000 | 1,811.2000 | 1,821.1000 |
| Wednesday 12 June 2019 (12/06/2019) | 1,808.6000 | 1,831.0000 | 1,831.0000 | 1,808.6000 | 1,819.8000 |
| Tuesday 11 June 2019 (11/06/2019) | 1,812.3000 | 1,830.0000 | 1,831.0000 | 1,810.2000 | 1,820.6000 |
| Monday 10 June 2019 (10/06/2019) | 1,801.6000 | 1,831.0000 | 1,831.0000 | 1,801.6000 | 1,816.3000 |
| Friday 7 June 2019 (07/06/2019) | 1,803.6000 | 1,831.0000 | 1,831.0000 | 1,803.6000 | 1,817.3000 |
| Thursday 6 June 2019 (06/06/2019) | 1,815.5000 | 1,830.0000 | 1,831.0000 | 1,810.1000 | 1,820.5500 |
| Wednesday 5 June 2019 (05/06/2019) | 1,810.7000 | 1,814.3000 | 1,814.3000 | 1,810.4000 | 1,812.3500 |
| Tuesday 4 June 2019 (04/06/2019) | 1,799.8000 | 1,829.0000 | 1,829.0000 | 1,799.8000 | 1,814.4000 |
| Monday 3 June 2019 (03/06/2019) | 1,805.0000 | 1,827.0000 | 1,827.0000 | 1,805.0000 | 1,816.0000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1,810.2000 | 1,817.0000 | 1,819.0000 | 1,810.0000 | 1,814.5000 |
| Thursday 30 May 2019 (30/05/2019) | 1,812.6000 | 1,819.0000 | 1,819.0000 | 1,808.8000 | 1,813.9000 |
| Wednesday 29 May 2019 (29/05/2019) | 1,812.7000 | 1,817.0000 | 1,819.0000 | 1,810.3000 | 1,814.6500 |
| Tuesday 28 May 2019 (28/05/2019) | 1,808.8000 | 1,813.2000 | 1,819.0000 | 1,808.8000 | 1,813.9000 |
| Monday 27 May 2019 (27/05/2019) | 1,805.6000 | 1,808.9000 | 1,808.9000 | 1,805.6000 | 1,807.2500 |
| Friday 24 May 2019 (24/05/2019) | 1,801.1000 | 1,817.0000 | 1,819.0000 | 1,801.1000 | 1,810.0500 |
| Thursday 23 May 2019 (23/05/2019) | 1,811.0000 | 1,815.0000 | 1,816.0000 | 1,809.0000 | 1,812.5000 |
| Wednesday 22 May 2019 (22/05/2019) | 1,805.5000 | 1,811.3000 | 1,817.0000 | 1,805.5000 | 1,811.2500 |
| Tuesday 21 May 2019 (21/05/2019) | 1,806.4000 | 1,817.0000 | 1,819.0000 | 1,806.4000 | 1,812.7000 |
| Monday 20 May 2019 (20/05/2019) | 1,808.3000 | 1,819.0000 | 1,820.0000 | 1,808.3000 | 1,814.1500 |
| Friday 17 May 2019 (17/05/2019) | 1,812.9000 | 1,820.0000 | 1,820.0000 | 1,805.0000 | 1,812.5000 |
| Thursday 16 May 2019 (16/05/2019) | 1,805.8000 | 1,805.0000 | 1,807.4000 | 1,805.0000 | 1,806.2000 |
| Wednesday 15 May 2019 (15/05/2019) | 1,811.8000 | 1,805.0000 | 1,811.8000 | 1,805.0000 | 1,808.4000 |
| Tuesday 14 May 2019 (14/05/2019) | 1,807.9000 | 1,806.0000 | 1,807.9000 | 1,805.0000 | 1,806.4500 |
| Monday 13 May 2019 (13/05/2019) | 1,807.5000 | 1,807.0000 | 1,807.6000 | 1,806.0000 | 1,806.8000 |
| Friday 10 May 2019 (10/05/2019) | 1,802.5000 | 1,806.0000 | 1,807.5000 | 1,802.5000 | 1,805.0000 |
| Thursday 9 May 2019 (09/05/2019) | 1,807.9000 | 1,806.0000 | 1,807.9000 | 1,805.0000 | 1,806.4500 |
| Wednesday 8 May 2019 (08/05/2019) | 1,808.2000 | 1,805.0000 | 1,808.2000 | 1,805.0000 | 1,806.6000 |
| Tuesday 7 May 2019 (07/05/2019) | 1,806.1000 | 1,805.0000 | 1,806.7000 | 1,805.0000 | 1,805.8500 |
| Monday 6 May 2019 (06/05/2019) | 1,801.3000 | 1,806.0000 | 1,806.5000 | 1,801.3000 | 1,803.9000 |
| Friday 3 May 2019 (03/05/2019) | 1,811.1000 | 1,805.0000 | 1,811.1000 | 1,805.0000 | 1,808.0500 |
| Thursday 2 May 2019 (02/05/2019) | 1,807.7000 | 1,806.0000 | 1,807.7000 | 1,805.8000 | 1,806.7500 |
| Wednesday 1 May 2019 (01/05/2019) | 1,805.5000 | 1,805.0000 | 1,805.5000 | 1,805.0000 | 1,805.2500 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1,800.9000 | 1,805.0000 | 1,806.3000 | 1,800.9000 | 1,803.6000 |
| Monday 29 April 2019 (29/04/2019) | 1,803.8000 | 1,806.0000 | 1,806.0000 | 1,803.8000 | 1,804.9000 |
| Friday 26 April 2019 (26/04/2019) | 1,805.2000 | 1,805.0000 | 1,806.1000 | 1,805.0000 | 1,805.5500 |
| Thursday 25 April 2019 (25/04/2019) | 1,814.6000 | 1,805.0000 | 1,814.6000 | 1,800.0000 | 1,807.3000 |
| Wednesday 24 April 2019 (24/04/2019) | 1,810.6100 | 1,810.6300 | 1,812.3100 | 1,806.9300 | 1,809.6200 |
| Tuesday 23 April 2019 (23/04/2019) | 1,803.4500 | 1,815.2200 | 1,811.9000 | 1,803.8700 | 1,807.8850 |
| Monday 22 April 2019 (22/04/2019) | 1,808.5300 | 1,809.7600 | 1,810.4800 | 1,807.2800 | 1,808.8800 |
| Friday 19 April 2019 (19/04/2019) | 1,808.5500 | 1,807.9300 | 1,809.4600 | 1,806.1300 | 1,807.7950 |
| Thursday 18 April 2019 (18/04/2019) | 1,807.2400 | 1,808.1900 | 1,809.8500 | 1,805.1600 | 1,807.5050 |
| Wednesday 17 April 2019 (17/04/2019) | 1,807.8900 | 1,806.8500 | 1,808.0400 | 1,804.6200 | 1,806.3300 |
| Tuesday 16 April 2019 (16/04/2019) | 1,806.0200 | 1,811.1500 | 1,811.6100 | 1,805.7400 | 1,808.6750 |
| Monday 15 April 2019 (15/04/2019) | 1,806.4900 | 1,806.9900 | 1,807.0200 | 1,804.1800 | 1,805.6000 |
| Friday 12 April 2019 (12/04/2019) | 1,808.7300 | 1,804.6900 | 1,809.2600 | 1,798.0400 | 1,803.6500 |
| Thursday 11 April 2019 (11/04/2019) | 1,804.6600 | 1,809.1100 | 1,809.6400 | 1,802.8800 | 1,806.2600 |
| Wednesday 10 April 2019 (10/04/2019) | 1,806.3400 | 1,802.9200 | 1,807.4500 | 1,799.4800 | 1,803.4650 |
| Tuesday 9 April 2019 (09/04/2019) | 1,802.7400 | 1,808.6100 | 1,807.0000 | 1,800.1600 | 1,803.5800 |
| Monday 8 April 2019 (08/04/2019) | 1,805.6100 | 1,802.8900 | 1,806.1100 | 1,800.5000 | 1,803.3050 |
| Friday 5 April 2019 (05/04/2019) | 1,805.0700 | 1,807.3900 | 1,814.3400 | 1,798.5200 | 1,806.4300 |
| Thursday 4 April 2019 (04/04/2019) | 1,803.9300 | 1,814.0400 | 1,815.9300 | 1,801.6800 | 1,808.8050 |
| Wednesday 3 April 2019 (03/04/2019) | 1,803.2000 | 1,802.8700 | 1,803.8200 | 1,800.1000 | 1,801.9600 |
| Tuesday 2 April 2019 (02/04/2019) | 1,808.5200 | 1,793.1900 | 1,808.9500 | 1,797.0700 | 1,803.0100 |
| Monday 1 April 2019 (01/04/2019) | 1,805.4400 | 1,809.2100 | 1,806.8300 | 1,797.9600 | 1,802.3950 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1,781.3400 | 1,811.8500 | 1,799.4800 | 1,791.5900 | 1,795.5350 |
| Thursday 28 March 2019 (28/03/2019) | 1,790.9600 | 1,790.5500 | 1,792.9800 | 1,784.3600 | 1,788.6700 |
| Wednesday 27 March 2019 (27/03/2019) | 1,788.2800 | 1,790.7500 | 1,792.1200 | 1,780.2100 | 1,786.1650 |
| Tuesday 26 March 2019 (26/03/2019) | 1,778.5900 | 1,785.0300 | 1,785.4900 | 1,778.3200 | 1,781.9050 |
| Monday 25 March 2019 (25/03/2019) | 1,780.4000 | 1,777.4900 | 1,784.7000 | 1,775.0900 | 1,779.8950 |
| Friday 22 March 2019 (22/03/2019) | 1,784.2400 | 1,773.2000 | 1,790.7000 | 1,771.6200 | 1,781.1600 |
| Thursday 21 March 2019 (21/03/2019) | 1,771.6600 | 1,779.1000 | 1,795.8200 | 1,768.5700 | 1,782.1950 |
| Wednesday 20 March 2019 (20/03/2019) | 1,780.5800 | 1,783.4200 | 1,791.3800 | 1,780.3900 | 1,785.8850 |
| Tuesday 19 March 2019 (19/03/2019) | 1,783.8400 | 1,782.4000 | 1,786.0400 | 1,777.5700 | 1,781.8050 |
| Monday 18 March 2019 (18/03/2019) | 1,779.3200 | 1,783.8100 | 1,791.8600 | 1,778.8800 | 1,785.3700 |
| Friday 15 March 2019 (15/03/2019) | 1,777.7400 | 1,772.1000 | 1,784.9700 | 1,771.4300 | 1,778.2000 |
| Thursday 14 March 2019 (14/03/2019) | 1,775.7700 | 1,777.2300 | 1,783.7700 | 1,769.9700 | 1,776.8700 |
| Wednesday 13 March 2019 (13/03/2019) | 1,775.8400 | 1,762.9300 | 1,775.9600 | 1,750.3300 | 1,763.1450 |
| Tuesday 12 March 2019 (12/03/2019) | 1,774.3100 | 1,777.5700 | 1,785.3400 | 1,774.1200 | 1,779.7300 |
| Monday 11 March 2019 (11/03/2019) | 1,775.3300 | 1,750.5300 | 1,778.6300 | 1,745.3000 | 1,761.9650 |
| Friday 8 March 2019 (08/03/2019) | 1,798.2600 | 1,786.8800 | 1,795.8100 | 1,790.5000 | 1,793.1550 |
| Thursday 7 March 2019 (07/03/2019) | 1,777.8100 | 1,785.7200 | 1,788.8000 | 1,777.0200 | 1,782.9100 |
| Wednesday 6 March 2019 (06/03/2019) | 1,783.5600 | 1,773.3500 | 1,781.0900 | 1,779.6900 | 1,780.3900 |
| Tuesday 5 March 2019 (05/03/2019) | 1,778.5900 | 1,781.6000 | 1,789.2000 | 1,777.3500 | 1,783.2750 |
| Monday 4 March 2019 (04/03/2019) | 1,780.9700 | 1,782.6600 | 1,782.9100 | 1,778.7400 | 1,780.8250 |
| Friday 1 March 2019 (01/03/2019) | 1,784.6900 | 1,783.4800 | 1,788.6300 | 1,781.7700 | 1,785.2000 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1,781.7000 | 1,784.1400 | 1,785.4800 | 1,781.2100 | 1,783.3450 |
| Wednesday 27 February 2019 (27/02/2019) | 1,773.5400 | 1,779.0000 | 1,777.0000 | 1,774.8600 | 1,775.9300 |
| Tuesday 26 February 2019 (26/02/2019) | 1,778.8300 | 1,770.5000 | 1,779.4400 | 1,766.1700 | 1,772.8050 |
| Monday 25 February 2019 (25/02/2019) | 1,777.6900 | 1,773.0000 | 1,779.4200 | 1,770.4500 | 1,774.9350 |
| Friday 22 February 2019 (22/02/2019) | 1,775.9500 | 1,772.3700 | 1,783.7700 | 1,770.6200 | 1,777.1950 |
| Thursday 21 February 2019 (21/02/2019) | 1,772.3900 | 1,778.6600 | 1,774.8500 | 1,771.1900 | 1,773.0200 |
| Wednesday 20 February 2019 (20/02/2019) | 1,764.0100 | 1,771.1100 | 1,770.3900 | 1,762.7200 | 1,766.5550 |
| Tuesday 19 February 2019 (19/02/2019) | 1,776.8000 | 1,755.2500 | 1,777.4300 | 1,756.2200 | 1,766.8250 |
| Monday 18 February 2019 (18/02/2019) | 1,768.6000 | 1,774.5700 | 1,772.4500 | 1,770.0800 | 1,771.2650 |
| Friday 15 February 2019 (15/02/2019) | 1,770.1000 | 1,763.4000 | 1,771.7500 | 1,763.3000 | 1,767.5250 |
| Thursday 14 February 2019 (14/02/2019) | 1,784.1700 | 1,775.6300 | 1,780.8100 | 1,778.9700 | 1,779.8900 |
| Wednesday 13 February 2019 (13/02/2019) | 1,766.1600 | 1,785.4200 | 1,772.7800 | 1,771.0800 | 1,771.9300 |
| Tuesday 12 February 2019 (12/02/2019) | 1,781.4500 | 1,768.1500 | 1,776.1400 | 1,775.2400 | 1,775.6900 |
| Monday 11 February 2019 (11/02/2019) | 1,775.9800 | 1,782.1600 | 1,784.4700 | 1,775.4800 | 1,779.9750 |
| Friday 8 February 2019 (08/02/2019) | 1,771.8500 | 1,775.6300 | 1,775.5000 | 1,771.2800 | 1,773.3900 |
| Thursday 7 February 2019 (07/02/2019) | 1,776.5200 | 1,762.4200 | 1,775.1100 | 1,767.8700 | 1,771.4900 |
| Wednesday 6 February 2019 (06/02/2019) | 1,775.5100 | 1,775.5200 | 1,776.4700 | 1,772.4500 | 1,774.4600 |
| Tuesday 5 February 2019 (05/02/2019) | 1,776.9100 | 1,775.5500 | 1,779.7200 | 1,773.9500 | 1,776.8350 |
| Monday 4 February 2019 (04/02/2019) | 1,775.4800 | 1,778.5600 | 1,778.5700 | 1,772.2000 | 1,775.3850 |
| Friday 1 February 2019 (01/02/2019) | 1,778.9400 | 1,769.8200 | 1,778.1000 | 1,776.2000 | 1,777.1500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1,762.9300 | 1,778.9500 | 1,771.9900 | 1,765.3700 | 1,768.6800 |
| Wednesday 30 January 2019 (30/01/2019) | 1,773.0700 | 1,769.9000 | 1,776.3300 | 1,766.0400 | 1,771.1850 |
| Tuesday 29 January 2019 (29/01/2019) | 1,766.1500 | 1,782.7600 | 1,779.9500 | 1,766.4500 | 1,773.2000 |
| Monday 28 January 2019 (28/01/2019) | 1,760.1500 | 1,769.2800 | 1,769.2600 | 1,762.7200 | 1,765.9900 |
| Friday 25 January 2019 (25/01/2019) | 1,775.3100 | 1,756.1500 | 1,774.9800 | 1,761.9400 | 1,768.4600 |
| Thursday 24 January 2019 (24/01/2019) | 1,767.4300 | 1,757.0700 | 1,771.5400 | 1,761.2900 | 1,766.4150 |
| Wednesday 23 January 2019 (23/01/2019) | 1,769.1500 | 1,763.3500 | 1,771.0400 | 1,763.1900 | 1,767.1150 |
| Tuesday 22 January 2019 (22/01/2019) | 1,769.9900 | 1,762.2300 | 1,774.8600 | 1,759.7200 | 1,767.2900 |
| Monday 21 January 2019 (21/01/2019) | 1,778.1200 | 1,767.9200 | 1,776.0800 | 1,770.0900 | 1,773.0850 |
| Friday 18 January 2019 (18/01/2019) | 1,769.8300 | 1,776.7400 | 1,780.2100 | 1,768.4100 | 1,774.3100 |
| Thursday 17 January 2019 (17/01/2019) | 1,766.0800 | 1,757.0500 | 1,773.2900 | 1,754.5600 | 1,763.9250 |
| Wednesday 16 January 2019 (16/01/2019) | 1,771.1500 | 1,763.3700 | 1,771.7600 | 1,767.6800 | 1,769.7200 |
| Tuesday 15 January 2019 (15/01/2019) | 1,770.1100 | 1,769.6500 | 1,797.1900 | 1,764.4600 | 1,780.8250 |
| Monday 14 January 2019 (14/01/2019) | 1,781.0100 | 1,769.6000 | 1,777.0800 | 1,769.8900 | 1,773.4850 |
| Friday 11 January 2019 (11/01/2019) | 1,771.5800 | 1,765.3900 | 1,777.3600 | 1,763.4700 | 1,770.4150 |
| Thursday 10 January 2019 (10/01/2019) | 1,753.3800 | 1,767.7200 | 1,762.8900 | 1,761.1400 | 1,762.0150 |
| Wednesday 9 January 2019 (09/01/2019) | 1,770.6100 | 1,760.9100 | 1,772.3300 | 1,761.4000 | 1,766.8650 |
| Tuesday 8 January 2019 (08/01/2019) | 1,763.6700 | 1,774.5600 | 1,774.8700 | 1,766.3100 | 1,770.5900 |
| Monday 7 January 2019 (07/01/2019) | 1,769.4300 | 1,764.7800 | 1,770.7100 | 1,764.0900 | 1,767.4000 |
| Friday 4 January 2019 (04/01/2019) | 1,760.1300 | 1,760.7800 | 1,761.7300 | 1,758.6700 | 1,760.2000 |
| Thursday 3 January 2019 (03/01/2019) | 1,787.5500 | 1,757.8900 | 1,773.6500 | 1,768.8500 | 1,771.2500 |
| Wednesday 2 January 2019 (02/01/2019) | 1,767.4100 | 1,790.1700 | 1,801.6400 | 1,764.4900 | 1,783.0650 |
| Tuesday 1 January 2019 (01/01/2019) | 1,764.7800 | 1,762.5900 | 1,769.3600 | 1,761.3200 | 1,765.3400 |