South African Rand-Swiss Franc History: 2017

Daily ZAR/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1783.18 on 10/12/2018

Lowest exchange rate of 2017: 1719.15 on 14/02/2018

Average exchange rate of 2017: 1744.56


Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,772.6600
1,773.0800
1,774.3300
1,762.3300
1,768.3300
Friday 28 December 2018 (28/12/2018)
1,759.7400
1,766.3500
1,766.0700
1,760.9800
1,763.5250
Thursday 27 December 2018 (27/12/2018)
1,773.5600
1,764.9600
1,769.7000
1,768.9200
1,769.3100
Wednesday 26 December 2018 (26/12/2018)
1,767.6300
1,773.1200
1,775.6700
1,763.1000
1,769.3850
Tuesday 25 December 2018 (25/12/2018)
1,763.3700
1,767.5900
1,771.4500
1,755.0900
1,763.2700
Monday 24 December 2018 (24/12/2018)
1,768.2500
1,759.2700
1,769.1200
1,755.0600
1,762.0900
Friday 21 December 2018 (21/12/2018)
1,764.0100
1,764.4800
1,769.9600
1,760.2700
1,765.1150
Thursday 20 December 2018 (20/12/2018)
1,764.7400
1,765.7600
1,766.4900
1,760.4000
1,763.4450
Wednesday 19 December 2018 (19/12/2018)
1,764.4800
1,765.7900
1,768.8000
1,761.0000
1,764.9000
Tuesday 18 December 2018 (18/12/2018)
1,761.9300
1,767.9600
1,762.7400
1,760.9900
1,761.8650
Monday 17 December 2018 (17/12/2018)
1,757.4600
1,764.9900
1,760.5800
1,758.8700
1,759.7250
Friday 14 December 2018 (14/12/2018)
1,762.2000
1,757.2900
1,765.2800
1,762.1900
1,763.7350
Thursday 13 December 2018 (13/12/2018)
1,755.2300
1,761.6200
1,757.2400
1,756.9400
1,757.0900
Wednesday 12 December 2018 (12/12/2018)
1,772.0300
1,750.3500
1,771.1200
1,747.1600
1,759.1400
Tuesday 11 December 2018 (11/12/2018)
1,769.2700
1,778.0700
1,779.8700
1,758.9300
1,769.4000
Monday 10 December 2018 (10/12/2018)
1,757.6600
1,775.8800
1,783.1800
1,752.6800
1,767.9300
Friday 7 December 2018 (07/12/2018)
1,755.1200
1,767.2400
1,764.5300
1,759.1000
1,761.8150
Thursday 6 December 2018 (06/12/2018)
1,761.0300
1,755.9000
1,764.7300
1,751.8500
1,758.2900
Wednesday 5 December 2018 (05/12/2018)
1,768.7000
1,767.7500
1,775.1200
1,757.7800
1,766.4500
Tuesday 4 December 2018 (04/12/2018)
1,756.7100
1,772.8000
1,765.3000
1,756.3000
1,760.8000
Monday 3 December 2018 (03/12/2018)
1,766.6500
1,760.1300
1,763.6400
1,756.3700
1,760.0050

November

Friday 30 November 2018 (30/11/2018)
1,755.6600
1,759.1100
1,762.1000
1,752.6300
1,757.3650
Thursday 29 November 2018 (29/11/2018)
1,745.4400
1,756.7700
1,754.6100
1,747.6300
1,751.1200
Wednesday 28 November 2018 (28/11/2018)
1,763.0600
1,754.6400
1,764.5100
1,751.2800
1,757.8950
Tuesday 27 November 2018 (27/11/2018)
1,763.9900
1,758.9500
1,762.9500
1,761.0200
1,761.9850
Monday 26 November 2018 (26/11/2018)
1,760.1200
1,764.3300
1,760.6600
1,757.3800
1,759.0200
Friday 23 November 2018 (23/11/2018)
1,760.8700
1,758.6800
1,761.6600
1,759.8200
1,760.7400
Thursday 22 November 2018 (22/11/2018)
1,760.9300
1,758.5700
1,761.6500
1,752.1100
1,756.8800
Wednesday 21 November 2018 (21/11/2018)
1,769.0300
1,762.6400
1,764.3800
1,764.2600
1,764.3200
Tuesday 20 November 2018 (20/11/2018)
1,754.0700
1,766.3900
1,765.0400
1,753.2600
1,759.1500
Monday 19 November 2018 (19/11/2018)
1,745.8300
1,752.7800
1,750.4500
1,748.9900
1,749.7200
Friday 16 November 2018 (16/11/2018)
1,757.0600
1,754.0300
1,757.1300
1,748.9500
1,753.0400
Thursday 15 November 2018 (15/11/2018)
1,751.0900
1,766.2800
1,771.2900
1,745.0700
1,758.1800
Wednesday 14 November 2018 (14/11/2018)
1,748.3100
1,751.0100
1,764.5400
1,741.1800
1,752.8600
Tuesday 13 November 2018 (13/11/2018)
1,763.5800
1,745.9700
1,764.0500
1,741.8400
1,752.9450
Monday 12 November 2018 (12/11/2018)
1,765.1000
1,759.1400
1,763.9400
1,762.8000
1,763.3700
Friday 9 November 2018 (09/11/2018)
1,764.3500
1,764.8100
1,767.4000
1,764.0000
1,765.7000
Thursday 8 November 2018 (08/11/2018)
1,766.3500
1,763.1100
1,765.4800
1,763.3400
1,764.4100
Wednesday 7 November 2018 (07/11/2018)
1,750.2200
1,762.1300
1,755.9200
1,755.4700
1,755.6950
Tuesday 6 November 2018 (06/11/2018)
1,751.2800
1,751.3500
1,756.2000
1,751.2400
1,753.7200
Monday 5 November 2018 (05/11/2018)
1,764.1900
1,748.6400
1,761.0600
1,755.6900
1,758.3750
Friday 2 November 2018 (02/11/2018)
1,751.7100
1,762.5800
1,758.3200
1,754.5300
1,756.4250
Thursday 1 November 2018 (01/11/2018)
1,766.5200
1,740.3300
1,766.7500
1,736.2300
1,751.4900

October

Wednesday 31 October 2018 (31/10/2018)
1,754.0200
1,755.6400
1,754.6300
1,747.3000
1,750.9650
Tuesday 30 October 2018 (30/10/2018)
1,756.4700
1,757.4000
1,758.9800
1,754.9200
1,756.9500
Monday 29 October 2018 (29/10/2018)
1,746.7500
1,756.8200
1,751.2300
1,749.8600
1,750.5450
Friday 26 October 2018 (26/10/2018)
1,757.8700
1,748.5200
1,756.0300
1,754.9500
1,755.4900
Thursday 25 October 2018 (25/10/2018)
1,755.1400
1,763.0300
1,765.8800
1,750.6300
1,758.2550
Wednesday 24 October 2018 (24/10/2018)
1,752.7400
1,757.7400
1,760.3200
1,751.2700
1,755.7950
Tuesday 23 October 2018 (23/10/2018)
1,758.4400
1,753.7600
1,759.2700
1,748.1000
1,753.6850
Monday 22 October 2018 (22/10/2018)
1,745.3100
1,760.8200
1,759.9800
1,744.0000
1,751.9900
Friday 19 October 2018 (19/10/2018)
1,762.3500
1,746.6900
1,754.8800
1,751.6500
1,753.2650
Thursday 18 October 2018 (18/10/2018)
1,759.8300
1,767.1300
1,767.6300
1,755.5800
1,761.6050
Wednesday 17 October 2018 (17/10/2018)
1,752.7200
1,756.6200
1,757.7500
1,752.0600
1,754.9050
Tuesday 16 October 2018 (16/10/2018)
1,754.6900
1,756.6900
1,756.5600
1,750.0400
1,753.3000
Monday 15 October 2018 (15/10/2018)
1,756.7100
1,755.5500
1,757.0200
1,752.0200
1,754.5200
Friday 12 October 2018 (12/10/2018)
1,749.7500
1,760.4300
1,760.8000
1,746.5500
1,753.6750
Thursday 11 October 2018 (11/10/2018)
1,746.7800
1,749.8400
1,749.4300
1,748.0800
1,748.7550
Wednesday 10 October 2018 (10/10/2018)
1,743.1100
1,746.8800
1,745.5400
1,745.4300
1,745.4850
Tuesday 9 October 2018 (09/10/2018)
1,748.0300
1,737.2900
1,753.7000
1,740.6900
1,747.1950
Monday 8 October 2018 (08/10/2018)
1,747.4800
1,743.4800
1,751.9400
1,746.5100
1,749.2250
Friday 5 October 2018 (05/10/2018)
1,747.2000
1,740.1500
1,749.8100
1,739.4800
1,744.6450
Thursday 4 October 2018 (04/10/2018)
1,761.4500
1,744.1100
1,757.8400
1,748.0100
1,752.9250
Wednesday 3 October 2018 (03/10/2018)
1,744.5900
1,755.1500
1,751.8300
1,744.1700
1,748.0000
Tuesday 2 October 2018 (02/10/2018)
1,754.3900
1,744.5700
1,753.6500
1,749.7200
1,751.6850
Monday 1 October 2018 (01/10/2018)
1,743.1700
1,749.1300
1,746.7100
1,741.8900
1,744.3000

September

Friday 28 September 2018 (28/09/2018)
1,761.1600
1,750.8600
1,759.3700
1,754.6500
1,757.0100
Thursday 27 September 2018 (27/09/2018)
1,749.0200
1,758.2200
1,758.2400
1,747.8400
1,753.0400
Wednesday 26 September 2018 (26/09/2018)
1,748.3300
1,746.0600
1,750.2600
1,743.4800
1,746.8700
Tuesday 25 September 2018 (25/09/2018)
1,750.0500
1,744.7100
1,752.7400
1,742.5500
1,747.6450
Monday 24 September 2018 (24/09/2018)
1,750.6100
1,750.7900
1,752.3800
1,744.7300
1,748.5550
Friday 21 September 2018 (21/09/2018)
1,740.1500
1,763.2300
1,765.3400
1,739.1000
1,752.2200
Thursday 20 September 2018 (20/09/2018)
1,750.0600
1,743.7300
1,750.1900
1,740.1700
1,745.1800
Wednesday 19 September 2018 (19/09/2018)
1,748.3800
1,753.2200
1,757.6300
1,743.4200
1,750.5250
Tuesday 18 September 2018 (18/09/2018)
1,746.4100
1,744.1500
1,749.8700
1,742.9200
1,746.3950
Monday 17 September 2018 (17/09/2018)
1,758.6800
1,743.2700
1,753.4400
1,745.9900
1,749.7150
Friday 14 September 2018 (14/09/2018)
1,736.5900
1,754.8400
1,745.2400
1,743.8000
1,744.5200
Thursday 13 September 2018 (13/09/2018)
1,740.0100
1,738.1800
1,742.5700
1,736.9200
1,739.7450
Wednesday 12 September 2018 (12/09/2018)
1,745.2300
1,739.3400
1,747.8000
1,737.9300
1,742.8650
Tuesday 11 September 2018 (11/09/2018)
1,743.9200
1,744.7600
1,750.2100
1,737.9500
1,744.0800
Monday 10 September 2018 (10/09/2018)
1,756.5500
1,733.7200
1,751.0800
1,740.0100
1,745.5450
Friday 7 September 2018 (07/09/2018)
1,747.6600
1,759.6000
1,751.0100
1,745.0200
1,748.0150
Thursday 6 September 2018 (06/09/2018)
1,740.4000
1,747.2400
1,742.6700
1,742.5600
1,742.6150
Wednesday 5 September 2018 (05/09/2018)
1,742.3300
1,734.2400
1,751.6300
1,725.6600
1,738.6450
Tuesday 4 September 2018 (04/09/2018)
1,746.6200
1,742.2400
1,748.6100
1,746.2300
1,747.4200
Monday 3 September 2018 (03/09/2018)
1,756.6600
1,748.7800
1,755.0200
1,750.5400
1,752.7800

August

Friday 31 August 2018 (31/08/2018)
1,751.0400
1,752.4700
1,754.4500
1,748.7600
1,751.6050
Thursday 30 August 2018 (30/08/2018)
1,739.5100
1,747.5600
1,745.8700
1,743.1400
1,744.5050
Wednesday 29 August 2018 (29/08/2018)
1,746.9100
1,727.1300
1,750.1600
1,726.9900
1,738.5750
Tuesday 28 August 2018 (28/08/2018)
1,734.5700
1,749.6200
1,741.4900
1,739.2500
1,740.3700
Monday 27 August 2018 (27/08/2018)
1,735.6800
1,738.5800
1,739.6000
1,737.8700
1,738.7350
Friday 24 August 2018 (24/08/2018)
1,752.2800
1,739.3300
1,744.7300
1,742.6500
1,743.6900
Thursday 23 August 2018 (23/08/2018)
1,745.6900
1,754.7400
1,755.5900
1,745.1000
1,750.3450
Wednesday 22 August 2018 (22/08/2018)
1,736.7400
1,743.0500
1,741.6700
1,738.8200
1,740.2450
Tuesday 21 August 2018 (21/08/2018)
1,732.0100
1,735.1900
1,732.9100
1,732.6100
1,732.7600
Monday 20 August 2018 (20/08/2018)
1,737.0800
1,738.3100
1,739.5500
1,738.2800
1,738.9150
Friday 17 August 2018 (17/08/2018)
1,743.1400
1,738.8500
1,745.0600
1,738.7100
1,741.8850
Thursday 16 August 2018 (16/08/2018)
1,740.6400
1,742.7400
1,742.9700
1,736.9400
1,739.9550
Wednesday 15 August 2018 (15/08/2018)
1,753.7800
1,747.1200
1,751.3200
1,751.1300
1,751.2250
Tuesday 14 August 2018 (14/08/2018)
1,740.5900
1,752.7800
1,748.5000
1,738.0900
1,743.2950
Monday 13 August 2018 (13/08/2018)
1,752.4500
1,743.2200
1,749.5700
1,747.3800
1,748.4750
Friday 10 August 2018 (10/08/2018)
1,754.6500
1,744.3600
1,753.5600
1,750.5600
1,752.0600
Thursday 9 August 2018 (09/08/2018)
1,742.0300
1,752.4900
1,750.1200
1,741.3600
1,745.7400
Wednesday 8 August 2018 (08/08/2018)
1,743.0900
1,742.2000
1,745.5800
1,741.2700
1,743.4250
Tuesday 7 August 2018 (07/08/2018)
1,740.6900
1,746.0000
1,742.8900
1,742.8100
1,742.8500
Monday 6 August 2018 (06/08/2018)
1,746.8400
1,743.0800
1,746.2800
1,746.1400
1,746.2100
Friday 3 August 2018 (03/08/2018)
1,749.9800
1,745.3100
1,748.6000
1,746.2600
1,747.4300
Thursday 2 August 2018 (02/08/2018)
1,747.5200
1,757.6900
1,758.3800
1,747.4900
1,752.9350
Wednesday 1 August 2018 (01/08/2018)
1,750.6800
1,745.1800
1,749.1600
1,747.1600
1,748.1600

July

Tuesday 31 July 2018 (31/07/2018)
1,739.9400
1,749.5400
1,745.9400
1,742.1600
1,744.0500
Monday 30 July 2018 (30/07/2018)
1,738.7500
1,740.7000
1,740.4700
1,738.3900
1,739.4300
Friday 27 July 2018 (27/07/2018)
1,750.1900
1,742.6900
1,747.3000
1,745.7600
1,746.5300
Thursday 26 July 2018 (26/07/2018)
1,733.5200
1,749.2400
1,746.2200
1,735.3800
1,740.8000
Wednesday 25 July 2018 (25/07/2018)
1,743.7100
1,733.6100
1,742.4000
1,736.9900
1,739.6950
Tuesday 24 July 2018 (24/07/2018)
1,742.6900
1,737.5500
1,746.4800
1,736.4900
1,741.4850
Monday 23 July 2018 (23/07/2018)
1,726.9500
1,745.1300
1,737.6500
1,733.9500
1,735.8000
Friday 20 July 2018 (20/07/2018)
1,730.2100
1,726.6200
1,733.9200
1,725.5700
1,729.7450
Thursday 19 July 2018 (19/07/2018)
1,735.5800
1,734.3600
1,743.3000
1,734.8500
1,739.0750
Wednesday 18 July 2018 (18/07/2018)
1,748.6700
1,733.5200
1,747.1200
1,742.4600
1,744.7900
Tuesday 17 July 2018 (17/07/2018)
1,740.3000
1,756.6400
1,760.3500
1,735.9300
1,748.1400
Monday 16 July 2018 (16/07/2018)
1,731.0200
1,745.5400
1,738.1500
1,732.1400
1,735.1450
Friday 13 July 2018 (13/07/2018)
1,738.6900
1,725.7500
1,742.4300
1,730.6300
1,736.5300
Thursday 12 July 2018 (12/07/2018)
1,744.5400
1,741.1300
1,742.2600
1,739.8500
1,741.0550
Wednesday 11 July 2018 (11/07/2018)
1,735.3600
1,744.1000
1,742.9800
1,734.2700
1,738.6250
Tuesday 10 July 2018 (10/07/2018)
1,741.8200
1,736.7900
1,741.2100
1,735.9000
1,738.5550
Monday 9 July 2018 (09/07/2018)
1,732.6300
1,749.7600
1,746.3200
1,735.5700
1,740.9450
Friday 6 July 2018 (06/07/2018)
1,738.0700
1,731.2400
1,740.5700
1,730.5900
1,735.5800
Thursday 5 July 2018 (05/07/2018)
1,735.8000
1,742.5300
1,739.1500
1,735.5700
1,737.3600
Wednesday 4 July 2018 (04/07/2018)
1,737.1300
1,736.2200
1,740.0600
1,733.3400
1,736.7000
Tuesday 3 July 2018 (03/07/2018)
1,739.3500
1,737.1500
1,742.7000
1,735.5500
1,739.1250
Monday 2 July 2018 (02/07/2018)
1,732.5900
1,741.1900
1,747.1800
1,732.4900
1,739.8350

June

Friday 29 June 2018 (29/06/2018)
1,742.7600
1,728.8800
1,743.8400
1,728.2000
1,736.0200
Thursday 28 June 2018 (28/06/2018)
1,749.4400
1,742.7100
1,749.2900
1,745.7800
1,747.5350
Wednesday 27 June 2018 (27/06/2018)
1,741.6500
1,750.2500
1,752.0200
1,739.8800
1,745.9500
Tuesday 26 June 2018 (26/06/2018)
1,731.1400
1,741.6000
1,741.9700
1,732.2000
1,737.0850
Monday 25 June 2018 (25/06/2018)
1,736.2500
1,734.0700
1,741.1500
1,732.5700
1,736.8600
Friday 22 June 2018 (22/06/2018)
1,728.2100
1,741.3900
1,735.2100
1,728.4100
1,731.8100
Thursday 21 June 2018 (21/06/2018)
1,735.7700
1,732.8000
1,744.9500
1,729.8600
1,737.4050
Wednesday 20 June 2018 (20/06/2018)
1,732.8900
1,736.0300
1,736.2900
1,730.3700
1,733.3300
Tuesday 19 June 2018 (19/06/2018)
1,736.6800
1,738.8400
1,741.7500
1,734.2800
1,738.0150
Monday 18 June 2018 (18/06/2018)
1,738.4600
1,737.4200
1,741.4900
1,738.4600
1,739.9750
Friday 15 June 2018 (15/06/2018)
1,778.2700
1,740.7000
1,772.6200
1,749.5000
1,761.0600
Thursday 14 June 2018 (14/06/2018)
1,732.6800
1,761.4700
1,749.4200
1,736.5900
1,743.0050
Wednesday 13 June 2018 (13/06/2018)
1,744.1100
1,732.3600
1,742.1100
1,741.3800
1,741.7450
Tuesday 12 June 2018 (12/06/2018)
1,740.1100
1,741.5500
1,743.7400
1,734.8400
1,739.2900
Monday 11 June 2018 (11/06/2018)
1,731.6500
1,738.5900
1,739.4700
1,729.6200
1,734.5450
Friday 8 June 2018 (08/06/2018)
1,743.3900
1,738.4600
1,743.7000
1,740.7000
1,742.2000
Thursday 7 June 2018 (07/06/2018)
1,736.4800
1,742.0300
1,742.4800
1,734.8800
1,738.6800
Wednesday 6 June 2018 (06/06/2018)
1,731.0400
1,737.1500
1,734.4700
1,732.3700
1,733.4200
Tuesday 5 June 2018 (05/06/2018)
1,741.7400
1,732.8100
1,743.5000
1,731.7700
1,737.6350
Monday 4 June 2018 (04/06/2018)
1,744.9200
1,741.7400
1,744.5000
1,737.9800
1,741.2400
Friday 1 June 2018 (01/06/2018)
1,736.1700
1,735.6900
1,740.6300
1,733.9100
1,737.2700

May

Thursday 31 May 2018 (31/05/2018)
1,732.7000
1,743.0200
1,735.4200
1,733.7300
1,734.5750
Wednesday 30 May 2018 (30/05/2018)
1,740.0600
1,737.1800
1,741.6800
1,734.2400
1,737.9600
Tuesday 29 May 2018 (29/05/2018)
1,742.7400
1,737.9000
1,744.1900
1,741.0500
1,742.6200
Monday 28 May 2018 (28/05/2018)
1,742.4600
1,740.9500
1,742.7700
1,737.0800
1,739.9250
Friday 25 May 2018 (25/05/2018)
1,737.9900
1,742.6900
1,744.4400
1,737.6000
1,741.0200
Thursday 24 May 2018 (24/05/2018)
1,739.2000
1,740.9300
1,741.8500
1,735.8400
1,738.8450
Wednesday 23 May 2018 (23/05/2018)
1,741.4500
1,733.5600
1,741.8500
1,741.2500
1,741.5500
Tuesday 22 May 2018 (22/05/2018)
1,732.5600
1,740.0500
1,734.8600
1,733.7100
1,734.2850
Monday 21 May 2018 (21/05/2018)
1,738.7900
1,734.9300
1,740.2500
1,738.7900
1,739.5200
Friday 18 May 2018 (18/05/2018)
1,738.6800
1,740.9100
1,742.9800
1,736.3800
1,739.6800
Thursday 17 May 2018 (17/05/2018)
1,734.9600
1,736.2700
1,740.8100
1,731.9500
1,736.3800
Wednesday 16 May 2018 (16/05/2018)
1,752.8100
1,729.4800
1,746.3100
1,741.0300
1,743.6700
Tuesday 15 May 2018 (15/05/2018)
1,746.1500
1,744.1000
1,750.1700
1,744.4700
1,747.3200
Monday 14 May 2018 (14/05/2018)
1,738.0500
1,741.9300
1,738.0500
1,736.0900
1,737.0700
Friday 11 May 2018 (11/05/2018)
1,734.8100
1,743.1500
1,737.2600
1,736.7500
1,737.0050
Thursday 10 May 2018 (10/05/2018)
1,742.3100
1,740.2700
1,748.0800
1,733.0300
1,740.5550
Wednesday 9 May 2018 (09/05/2018)
1,740.2400
1,741.3700
1,746.8900
1,733.3800
1,740.1350
Tuesday 8 May 2018 (08/05/2018)
1,735.6600
1,733.6900
1,742.3600
1,732.6500
1,737.5050
Monday 7 May 2018 (07/05/2018)
1,739.4700
1,733.1400
1,740.0400
1,734.2600
1,737.1500
Friday 4 May 2018 (04/05/2018)
1,737.3400
1,744.0900
1,748.0900
1,736.6400
1,742.3650
Thursday 3 May 2018 (03/05/2018)
1,745.6800
1,740.0800
1,744.2800
1,738.3900
1,741.3350
Wednesday 2 May 2018 (02/05/2018)
1,753.5700
1,749.1200
1,751.3200
1,746.3500
1,748.8350
Tuesday 1 May 2018 (01/05/2018)
1,740.4000
1,761.3300
1,763.7200
1,740.2900
1,752.0050

April

Monday 30 April 2018 (30/04/2018)
1,732.5300
1,733.6400
1,740.8600
1,731.1500
1,736.0050
Friday 27 April 2018 (27/04/2018)
1,749.5200
1,736.0500
1,747.4100
1,739.8400
1,743.6250
Thursday 26 April 2018 (26/04/2018)
1,743.1500
1,744.6500
1,747.5000
1,735.3000
1,741.4000
Wednesday 25 April 2018 (25/04/2018)
1,734.8500
1,740.7400
1,742.5800
1,734.8500
1,738.7150
Tuesday 24 April 2018 (24/04/2018)
1,741.0600
1,732.6900
1,742.4000
1,733.8300
1,738.1150
Monday 23 April 2018 (23/04/2018)
1,740.1300
1,740.6700
1,742.1900
1,736.8200
1,739.5050
Friday 20 April 2018 (20/04/2018)
1,741.9400
1,747.0500
1,748.6000
1,741.3900
1,744.9950
Thursday 19 April 2018 (19/04/2018)
1,737.7100
1,755.6800
1,753.9500
1,735.8100
1,744.8800
Wednesday 18 April 2018 (18/04/2018)
1,738.3400
1,738.7000
1,742.1500
1,736.1800
1,739.1650
Tuesday 17 April 2018 (17/04/2018)
1,735.3900
1,742.7300
1,742.4700
1,732.9800
1,737.7250
Monday 16 April 2018 (16/04/2018)
1,736.6000
1,732.5200
1,737.5700
1,732.1800
1,734.8750
Friday 13 April 2018 (13/04/2018)
1,739.4200
1,742.8600
1,741.4300
1,736.2500
1,738.8400
Thursday 12 April 2018 (12/04/2018)
1,738.4000
1,732.6100
1,743.4100
1,731.5000
1,737.4550
Wednesday 11 April 2018 (11/04/2018)
1,732.4700
1,738.1300
1,734.9400
1,733.9400
1,734.4400
Tuesday 10 April 2018 (10/04/2018)
1,731.0800
1,734.6600
1,733.9800
1,732.4900
1,733.2350
Monday 9 April 2018 (09/04/2018)
1,732.3800
1,730.1700
1,733.8800
1,729.9400
1,731.9100
Friday 6 April 2018 (06/04/2018)
1,742.1600
1,728.8100
1,741.5400
1,730.0000
1,735.7700
Thursday 5 April 2018 (05/04/2018)
1,737.5600
1,745.3200
1,750.3900
1,736.2900
1,743.3400
Wednesday 4 April 2018 (04/04/2018)
1,739.0500
1,732.2100
1,740.9500
1,735.6300
1,738.2900
Tuesday 3 April 2018 (03/04/2018)
1,741.9700
1,732.9200
1,738.6100
1,736.7300
1,737.6700
Monday 2 April 2018 (02/04/2018)
1,740.7800
1,736.9600
1,740.7800
1,733.1600
1,736.9700

March

Friday 30 March 2018 (30/03/2018)
1,739.7300
1,741.9900
1,741.6500
1,736.4600
1,739.0550
Thursday 29 March 2018 (29/03/2018)
1,749.0600
1,742.1500
1,747.1400
1,743.9000
1,745.5200
Wednesday 28 March 2018 (28/03/2018)
1,737.7800
1,746.5500
1,747.6900
1,734.6800
1,741.1850
Tuesday 27 March 2018 (27/03/2018)
1,730.6600
1,729.5300
1,743.0500
1,729.6800
1,736.3650
Monday 26 March 2018 (26/03/2018)
1,737.8100
1,734.2400
1,737.8100
1,733.4700
1,735.6400
Friday 23 March 2018 (23/03/2018)
1,736.9600
1,736.2800
1,740.2900
1,731.8900
1,736.0900
Thursday 22 March 2018 (22/03/2018)
1,727.4900
1,744.0300
1,735.4800
1,732.3200
1,733.9000
Wednesday 21 March 2018 (21/03/2018)
1,743.9800
1,725.9100
1,743.2300
1,725.8400
1,734.5350
Tuesday 20 March 2018 (20/03/2018)
1,730.8800
1,737.2900
1,735.7000
1,729.7400
1,732.7200
Monday 19 March 2018 (19/03/2018)
1,742.1000
1,738.7700
1,745.7400
1,730.7900
1,738.2650
Friday 16 March 2018 (16/03/2018)
1,742.6800
1,741.4300
1,748.0000
1,737.4200
1,742.7100
Thursday 15 March 2018 (15/03/2018)
1,750.7900
1,737.3000
1,748.4300
1,738.8500
1,743.6400
Wednesday 14 March 2018 (14/03/2018)
1,742.6900
1,751.5900
1,748.3000
1,748.1700
1,748.2350
Tuesday 13 March 2018 (13/03/2018)
1,730.9500
1,740.5900
1,737.6600
1,734.6200
1,736.1400
Monday 12 March 2018 (12/03/2018)
1,734.6200
1,731.8600
1,736.2800
1,730.6500
1,733.4650
Friday 9 March 2018 (09/03/2018)
1,746.8500
1,733.5400
1,741.5900
1,736.3300
1,738.9600
Thursday 8 March 2018 (08/03/2018)
1,737.2900
1,745.3100
1,747.6400
1,736.5800
1,742.1100
Wednesday 7 March 2018 (07/03/2018)
1,734.3800
1,732.1800
1,739.0300
1,732.6800
1,735.8550
Tuesday 6 March 2018 (06/03/2018)
1,731.0700
1,738.3500
1,734.9000
1,734.6300
1,734.7650
Monday 5 March 2018 (05/03/2018)
1,734.1400
1,732.9800
1,737.5500
1,729.4500
1,733.5000
Friday 2 March 2018 (02/03/2018)
1,725.0300
1,731.1300
1,733.5600
1,727.1700
1,730.3650
Thursday 1 March 2018 (01/03/2018)
1,740.6000
1,733.0300
1,740.6900
1,737.1700
1,738.9300

February

Wednesday 28 February 2018 (28/02/2018)
1,748.8600
1,748.0400
1,748.7600
1,747.7700
1,748.2650
Tuesday 27 February 2018 (27/02/2018)
1,737.9200
1,741.4900
1,746.9500
1,734.0700
1,740.5100
Monday 26 February 2018 (26/02/2018)
1,738.4000
1,746.2400
1,743.3800
1,733.3000
1,738.3400
Friday 23 February 2018 (23/02/2018)
1,731.7800
1,740.1000
1,737.3200
1,735.4400
1,736.3800
Thursday 22 February 2018 (22/02/2018)
1,742.3600
1,728.7100
1,740.3000
1,733.4000
1,736.8500
Wednesday 21 February 2018 (21/02/2018)
1,738.2500
1,738.4100
1,739.0100
1,737.0300
1,738.0200
Tuesday 20 February 2018 (20/02/2018)
1,739.4600
1,733.6900
1,742.1400
1,735.3900
1,738.7650
Monday 19 February 2018 (19/02/2018)
1,746.8500
1,741.2400
1,745.0600
1,744.6800
1,744.8700
Friday 16 February 2018 (16/02/2018)
1,732.5800
1,740.8600
1,744.6000
1,727.4600
1,736.0300
Thursday 15 February 2018 (15/02/2018)
1,720.4300
1,731.3300
1,730.7000
1,722.0500
1,726.3750
Wednesday 14 February 2018 (14/02/2018)
1,735.6200
1,717.0100
1,743.3100
1,719.1500
1,731.2300
Tuesday 13 February 2018 (13/02/2018)
1,733.0500
1,739.2000
1,735.0900
1,734.2500
1,734.6700
Monday 12 February 2018 (12/02/2018)
1,734.4000
1,738.3900
1,737.9200
1,735.1200
1,736.5200
Friday 9 February 2018 (09/02/2018)
1,731.8300
1,735.2700
1,743.3700
1,725.4100
1,734.3900
Thursday 8 February 2018 (08/02/2018)
1,747.2700
1,741.3300
1,751.4100
1,725.0300
1,738.2200
Wednesday 7 February 2018 (07/02/2018)
1,734.0500
1,741.2500
1,741.4800
1,729.7300
1,735.6050
Tuesday 6 February 2018 (06/02/2018)
1,748.2300
1,732.9800
1,747.9100
1,741.2100
1,744.5600
Monday 5 February 2018 (05/02/2018)
1,742.0100
1,750.3400
1,750.4700
1,737.0300
1,743.7500
Friday 2 February 2018 (02/02/2018)
1,726.3300
1,748.9000
1,746.4100
1,729.9800
1,738.1950
Thursday 1 February 2018 (01/02/2018)
1,741.3100
1,728.3300
1,741.2700
1,731.7200
1,736.4950

January

Wednesday 31 January 2018 (31/01/2018)
1,739.4600
1,732.8300
1,741.0100
1,729.8900
1,735.4500
Tuesday 30 January 2018 (30/01/2018)
1,737.1200
1,733.5100
1,748.3600
1,732.1700
1,740.2650
Monday 29 January 2018 (29/01/2018)
1,739.6600
1,734.8100
1,740.6700
1,738.4900
1,739.5800
Friday 26 January 2018 (26/01/2018)
1,737.5300
1,745.5700
1,739.2200
1,731.9900
1,735.6050
Thursday 25 January 2018 (25/01/2018)
1,728.7100
1,749.0200
1,745.2900
1,725.5500
1,735.4200
Wednesday 24 January 2018 (24/01/2018)
1,726.1600
1,728.2300
1,727.6200
1,723.8500
1,725.7350
Tuesday 23 January 2018 (23/01/2018)
1,734.3700
1,725.2000
1,736.9700
1,729.0000
1,732.9850
Monday 22 January 2018 (22/01/2018)
1,741.1000
1,726.5700
1,742.2600
1,728.5900
1,735.4250
Friday 19 January 2018 (19/01/2018)
1,736.2300
1,743.5400
1,743.3100
1,732.8800
1,738.0950
Thursday 18 January 2018 (18/01/2018)
1,737.1300
1,735.3900
1,739.6600
1,732.8600
1,736.2600
Wednesday 17 January 2018 (17/01/2018)
1,726.1800
1,737.9900
1,731.2000
1,723.7300
1,727.4650
Tuesday 16 January 2018 (16/01/2018)
1,734.7800
1,729.1200
1,735.3400
1,733.2300
1,734.2850
Monday 15 January 2018 (15/01/2018)
1,726.3800
1,732.5800
1,729.5100
1,723.9900
1,726.7500
Friday 12 January 2018 (12/01/2018)
1,719.9000
1,723.7800
1,721.8800
1,720.3400
1,721.1100
Thursday 11 January 2018 (11/01/2018)
1,741.1200
1,721.0500
1,735.5700
1,731.5700
1,733.5700
Wednesday 10 January 2018 (10/01/2018)
1,733.3300
1,742.2800
1,735.8400
1,731.4000
1,733.6200
Tuesday 9 January 2018 (09/01/2018)
1,736.3800
1,734.0300
1,737.1500
1,734.5900
1,735.8700
Monday 8 January 2018 (08/01/2018)
1,735.6500
1,736.8300
1,736.5900
1,735.3700
1,735.9800
Friday 5 January 2018 (05/01/2018)
1,734.2800
1,738.8700
1,737.5200
1,737.1000
1,737.3100
Thursday 4 January 2018 (04/01/2018)
1,735.4400
1,733.2800
1,736.0800
1,734.1300
1,735.1050
Wednesday 3 January 2018 (03/01/2018)
1,734.8800
1,735.0300
1,736.6400
1,732.2900
1,734.4650
Tuesday 2 January 2018 (02/01/2018)
1,731.4800
1,734.2400
1,733.6000
1,730.5500
1,732.0750
Monday 1 January 2018 (01/01/2018)
1,730.9500
1,731.5900
1,737.8900
1,730.0500
1,733.9700