South African Rand-Swiss Franc History: 2017
Daily ZAR/CHF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1783.18 on 10/12/2018
Lowest exchange rate of 2017: 1719.15 on 14/02/2018
Average exchange rate of 2017: 1744.56
Historical Graph For Converting South African Rands into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Swiss Franc on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1,772.6600 | 1,773.0800 | 1,774.3300 | 1,762.3300 | 1,768.3300 |
Friday 28 December 2018 (28/12/2018) | 1,759.7400 | 1,766.3500 | 1,766.0700 | 1,760.9800 | 1,763.5250 |
Thursday 27 December 2018 (27/12/2018) | 1,773.5600 | 1,764.9600 | 1,769.7000 | 1,768.9200 | 1,769.3100 |
Wednesday 26 December 2018 (26/12/2018) | 1,767.6300 | 1,773.1200 | 1,775.6700 | 1,763.1000 | 1,769.3850 |
Tuesday 25 December 2018 (25/12/2018) | 1,763.3700 | 1,767.5900 | 1,771.4500 | 1,755.0900 | 1,763.2700 |
Monday 24 December 2018 (24/12/2018) | 1,768.2500 | 1,759.2700 | 1,769.1200 | 1,755.0600 | 1,762.0900 |
Friday 21 December 2018 (21/12/2018) | 1,764.0100 | 1,764.4800 | 1,769.9600 | 1,760.2700 | 1,765.1150 |
Thursday 20 December 2018 (20/12/2018) | 1,764.7400 | 1,765.7600 | 1,766.4900 | 1,760.4000 | 1,763.4450 |
Wednesday 19 December 2018 (19/12/2018) | 1,764.4800 | 1,765.7900 | 1,768.8000 | 1,761.0000 | 1,764.9000 |
Tuesday 18 December 2018 (18/12/2018) | 1,761.9300 | 1,767.9600 | 1,762.7400 | 1,760.9900 | 1,761.8650 |
Monday 17 December 2018 (17/12/2018) | 1,757.4600 | 1,764.9900 | 1,760.5800 | 1,758.8700 | 1,759.7250 |
Friday 14 December 2018 (14/12/2018) | 1,762.2000 | 1,757.2900 | 1,765.2800 | 1,762.1900 | 1,763.7350 |
Thursday 13 December 2018 (13/12/2018) | 1,755.2300 | 1,761.6200 | 1,757.2400 | 1,756.9400 | 1,757.0900 |
Wednesday 12 December 2018 (12/12/2018) | 1,772.0300 | 1,750.3500 | 1,771.1200 | 1,747.1600 | 1,759.1400 |
Tuesday 11 December 2018 (11/12/2018) | 1,769.2700 | 1,778.0700 | 1,779.8700 | 1,758.9300 | 1,769.4000 |
Monday 10 December 2018 (10/12/2018) | 1,757.6600 | 1,775.8800 | 1,783.1800 | 1,752.6800 | 1,767.9300 |
Friday 7 December 2018 (07/12/2018) | 1,755.1200 | 1,767.2400 | 1,764.5300 | 1,759.1000 | 1,761.8150 |
Thursday 6 December 2018 (06/12/2018) | 1,761.0300 | 1,755.9000 | 1,764.7300 | 1,751.8500 | 1,758.2900 |
Wednesday 5 December 2018 (05/12/2018) | 1,768.7000 | 1,767.7500 | 1,775.1200 | 1,757.7800 | 1,766.4500 |
Tuesday 4 December 2018 (04/12/2018) | 1,756.7100 | 1,772.8000 | 1,765.3000 | 1,756.3000 | 1,760.8000 |
Monday 3 December 2018 (03/12/2018) | 1,766.6500 | 1,760.1300 | 1,763.6400 | 1,756.3700 | 1,760.0050 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1,755.6600 | 1,759.1100 | 1,762.1000 | 1,752.6300 | 1,757.3650 |
Thursday 29 November 2018 (29/11/2018) | 1,745.4400 | 1,756.7700 | 1,754.6100 | 1,747.6300 | 1,751.1200 |
Wednesday 28 November 2018 (28/11/2018) | 1,763.0600 | 1,754.6400 | 1,764.5100 | 1,751.2800 | 1,757.8950 |
Tuesday 27 November 2018 (27/11/2018) | 1,763.9900 | 1,758.9500 | 1,762.9500 | 1,761.0200 | 1,761.9850 |
Monday 26 November 2018 (26/11/2018) | 1,760.1200 | 1,764.3300 | 1,760.6600 | 1,757.3800 | 1,759.0200 |
Friday 23 November 2018 (23/11/2018) | 1,760.8700 | 1,758.6800 | 1,761.6600 | 1,759.8200 | 1,760.7400 |
Thursday 22 November 2018 (22/11/2018) | 1,760.9300 | 1,758.5700 | 1,761.6500 | 1,752.1100 | 1,756.8800 |
Wednesday 21 November 2018 (21/11/2018) | 1,769.0300 | 1,762.6400 | 1,764.3800 | 1,764.2600 | 1,764.3200 |
Tuesday 20 November 2018 (20/11/2018) | 1,754.0700 | 1,766.3900 | 1,765.0400 | 1,753.2600 | 1,759.1500 |
Monday 19 November 2018 (19/11/2018) | 1,745.8300 | 1,752.7800 | 1,750.4500 | 1,748.9900 | 1,749.7200 |
Friday 16 November 2018 (16/11/2018) | 1,757.0600 | 1,754.0300 | 1,757.1300 | 1,748.9500 | 1,753.0400 |
Thursday 15 November 2018 (15/11/2018) | 1,751.0900 | 1,766.2800 | 1,771.2900 | 1,745.0700 | 1,758.1800 |
Wednesday 14 November 2018 (14/11/2018) | 1,748.3100 | 1,751.0100 | 1,764.5400 | 1,741.1800 | 1,752.8600 |
Tuesday 13 November 2018 (13/11/2018) | 1,763.5800 | 1,745.9700 | 1,764.0500 | 1,741.8400 | 1,752.9450 |
Monday 12 November 2018 (12/11/2018) | 1,765.1000 | 1,759.1400 | 1,763.9400 | 1,762.8000 | 1,763.3700 |
Friday 9 November 2018 (09/11/2018) | 1,764.3500 | 1,764.8100 | 1,767.4000 | 1,764.0000 | 1,765.7000 |
Thursday 8 November 2018 (08/11/2018) | 1,766.3500 | 1,763.1100 | 1,765.4800 | 1,763.3400 | 1,764.4100 |
Wednesday 7 November 2018 (07/11/2018) | 1,750.2200 | 1,762.1300 | 1,755.9200 | 1,755.4700 | 1,755.6950 |
Tuesday 6 November 2018 (06/11/2018) | 1,751.2800 | 1,751.3500 | 1,756.2000 | 1,751.2400 | 1,753.7200 |
Monday 5 November 2018 (05/11/2018) | 1,764.1900 | 1,748.6400 | 1,761.0600 | 1,755.6900 | 1,758.3750 |
Friday 2 November 2018 (02/11/2018) | 1,751.7100 | 1,762.5800 | 1,758.3200 | 1,754.5300 | 1,756.4250 |
Thursday 1 November 2018 (01/11/2018) | 1,766.5200 | 1,740.3300 | 1,766.7500 | 1,736.2300 | 1,751.4900 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1,754.0200 | 1,755.6400 | 1,754.6300 | 1,747.3000 | 1,750.9650 |
Tuesday 30 October 2018 (30/10/2018) | 1,756.4700 | 1,757.4000 | 1,758.9800 | 1,754.9200 | 1,756.9500 |
Monday 29 October 2018 (29/10/2018) | 1,746.7500 | 1,756.8200 | 1,751.2300 | 1,749.8600 | 1,750.5450 |
Friday 26 October 2018 (26/10/2018) | 1,757.8700 | 1,748.5200 | 1,756.0300 | 1,754.9500 | 1,755.4900 |
Thursday 25 October 2018 (25/10/2018) | 1,755.1400 | 1,763.0300 | 1,765.8800 | 1,750.6300 | 1,758.2550 |
Wednesday 24 October 2018 (24/10/2018) | 1,752.7400 | 1,757.7400 | 1,760.3200 | 1,751.2700 | 1,755.7950 |
Tuesday 23 October 2018 (23/10/2018) | 1,758.4400 | 1,753.7600 | 1,759.2700 | 1,748.1000 | 1,753.6850 |
Monday 22 October 2018 (22/10/2018) | 1,745.3100 | 1,760.8200 | 1,759.9800 | 1,744.0000 | 1,751.9900 |
Friday 19 October 2018 (19/10/2018) | 1,762.3500 | 1,746.6900 | 1,754.8800 | 1,751.6500 | 1,753.2650 |
Thursday 18 October 2018 (18/10/2018) | 1,759.8300 | 1,767.1300 | 1,767.6300 | 1,755.5800 | 1,761.6050 |
Wednesday 17 October 2018 (17/10/2018) | 1,752.7200 | 1,756.6200 | 1,757.7500 | 1,752.0600 | 1,754.9050 |
Tuesday 16 October 2018 (16/10/2018) | 1,754.6900 | 1,756.6900 | 1,756.5600 | 1,750.0400 | 1,753.3000 |
Monday 15 October 2018 (15/10/2018) | 1,756.7100 | 1,755.5500 | 1,757.0200 | 1,752.0200 | 1,754.5200 |
Friday 12 October 2018 (12/10/2018) | 1,749.7500 | 1,760.4300 | 1,760.8000 | 1,746.5500 | 1,753.6750 |
Thursday 11 October 2018 (11/10/2018) | 1,746.7800 | 1,749.8400 | 1,749.4300 | 1,748.0800 | 1,748.7550 |
Wednesday 10 October 2018 (10/10/2018) | 1,743.1100 | 1,746.8800 | 1,745.5400 | 1,745.4300 | 1,745.4850 |
Tuesday 9 October 2018 (09/10/2018) | 1,748.0300 | 1,737.2900 | 1,753.7000 | 1,740.6900 | 1,747.1950 |
Monday 8 October 2018 (08/10/2018) | 1,747.4800 | 1,743.4800 | 1,751.9400 | 1,746.5100 | 1,749.2250 |
Friday 5 October 2018 (05/10/2018) | 1,747.2000 | 1,740.1500 | 1,749.8100 | 1,739.4800 | 1,744.6450 |
Thursday 4 October 2018 (04/10/2018) | 1,761.4500 | 1,744.1100 | 1,757.8400 | 1,748.0100 | 1,752.9250 |
Wednesday 3 October 2018 (03/10/2018) | 1,744.5900 | 1,755.1500 | 1,751.8300 | 1,744.1700 | 1,748.0000 |
Tuesday 2 October 2018 (02/10/2018) | 1,754.3900 | 1,744.5700 | 1,753.6500 | 1,749.7200 | 1,751.6850 |
Monday 1 October 2018 (01/10/2018) | 1,743.1700 | 1,749.1300 | 1,746.7100 | 1,741.8900 | 1,744.3000 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1,761.1600 | 1,750.8600 | 1,759.3700 | 1,754.6500 | 1,757.0100 |
Thursday 27 September 2018 (27/09/2018) | 1,749.0200 | 1,758.2200 | 1,758.2400 | 1,747.8400 | 1,753.0400 |
Wednesday 26 September 2018 (26/09/2018) | 1,748.3300 | 1,746.0600 | 1,750.2600 | 1,743.4800 | 1,746.8700 |
Tuesday 25 September 2018 (25/09/2018) | 1,750.0500 | 1,744.7100 | 1,752.7400 | 1,742.5500 | 1,747.6450 |
Monday 24 September 2018 (24/09/2018) | 1,750.6100 | 1,750.7900 | 1,752.3800 | 1,744.7300 | 1,748.5550 |
Friday 21 September 2018 (21/09/2018) | 1,740.1500 | 1,763.2300 | 1,765.3400 | 1,739.1000 | 1,752.2200 |
Thursday 20 September 2018 (20/09/2018) | 1,750.0600 | 1,743.7300 | 1,750.1900 | 1,740.1700 | 1,745.1800 |
Wednesday 19 September 2018 (19/09/2018) | 1,748.3800 | 1,753.2200 | 1,757.6300 | 1,743.4200 | 1,750.5250 |
Tuesday 18 September 2018 (18/09/2018) | 1,746.4100 | 1,744.1500 | 1,749.8700 | 1,742.9200 | 1,746.3950 |
Monday 17 September 2018 (17/09/2018) | 1,758.6800 | 1,743.2700 | 1,753.4400 | 1,745.9900 | 1,749.7150 |
Friday 14 September 2018 (14/09/2018) | 1,736.5900 | 1,754.8400 | 1,745.2400 | 1,743.8000 | 1,744.5200 |
Thursday 13 September 2018 (13/09/2018) | 1,740.0100 | 1,738.1800 | 1,742.5700 | 1,736.9200 | 1,739.7450 |
Wednesday 12 September 2018 (12/09/2018) | 1,745.2300 | 1,739.3400 | 1,747.8000 | 1,737.9300 | 1,742.8650 |
Tuesday 11 September 2018 (11/09/2018) | 1,743.9200 | 1,744.7600 | 1,750.2100 | 1,737.9500 | 1,744.0800 |
Monday 10 September 2018 (10/09/2018) | 1,756.5500 | 1,733.7200 | 1,751.0800 | 1,740.0100 | 1,745.5450 |
Friday 7 September 2018 (07/09/2018) | 1,747.6600 | 1,759.6000 | 1,751.0100 | 1,745.0200 | 1,748.0150 |
Thursday 6 September 2018 (06/09/2018) | 1,740.4000 | 1,747.2400 | 1,742.6700 | 1,742.5600 | 1,742.6150 |
Wednesday 5 September 2018 (05/09/2018) | 1,742.3300 | 1,734.2400 | 1,751.6300 | 1,725.6600 | 1,738.6450 |
Tuesday 4 September 2018 (04/09/2018) | 1,746.6200 | 1,742.2400 | 1,748.6100 | 1,746.2300 | 1,747.4200 |
Monday 3 September 2018 (03/09/2018) | 1,756.6600 | 1,748.7800 | 1,755.0200 | 1,750.5400 | 1,752.7800 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1,751.0400 | 1,752.4700 | 1,754.4500 | 1,748.7600 | 1,751.6050 |
Thursday 30 August 2018 (30/08/2018) | 1,739.5100 | 1,747.5600 | 1,745.8700 | 1,743.1400 | 1,744.5050 |
Wednesday 29 August 2018 (29/08/2018) | 1,746.9100 | 1,727.1300 | 1,750.1600 | 1,726.9900 | 1,738.5750 |
Tuesday 28 August 2018 (28/08/2018) | 1,734.5700 | 1,749.6200 | 1,741.4900 | 1,739.2500 | 1,740.3700 |
Monday 27 August 2018 (27/08/2018) | 1,735.6800 | 1,738.5800 | 1,739.6000 | 1,737.8700 | 1,738.7350 |
Friday 24 August 2018 (24/08/2018) | 1,752.2800 | 1,739.3300 | 1,744.7300 | 1,742.6500 | 1,743.6900 |
Thursday 23 August 2018 (23/08/2018) | 1,745.6900 | 1,754.7400 | 1,755.5900 | 1,745.1000 | 1,750.3450 |
Wednesday 22 August 2018 (22/08/2018) | 1,736.7400 | 1,743.0500 | 1,741.6700 | 1,738.8200 | 1,740.2450 |
Tuesday 21 August 2018 (21/08/2018) | 1,732.0100 | 1,735.1900 | 1,732.9100 | 1,732.6100 | 1,732.7600 |
Monday 20 August 2018 (20/08/2018) | 1,737.0800 | 1,738.3100 | 1,739.5500 | 1,738.2800 | 1,738.9150 |
Friday 17 August 2018 (17/08/2018) | 1,743.1400 | 1,738.8500 | 1,745.0600 | 1,738.7100 | 1,741.8850 |
Thursday 16 August 2018 (16/08/2018) | 1,740.6400 | 1,742.7400 | 1,742.9700 | 1,736.9400 | 1,739.9550 |
Wednesday 15 August 2018 (15/08/2018) | 1,753.7800 | 1,747.1200 | 1,751.3200 | 1,751.1300 | 1,751.2250 |
Tuesday 14 August 2018 (14/08/2018) | 1,740.5900 | 1,752.7800 | 1,748.5000 | 1,738.0900 | 1,743.2950 |
Monday 13 August 2018 (13/08/2018) | 1,752.4500 | 1,743.2200 | 1,749.5700 | 1,747.3800 | 1,748.4750 |
Friday 10 August 2018 (10/08/2018) | 1,754.6500 | 1,744.3600 | 1,753.5600 | 1,750.5600 | 1,752.0600 |
Thursday 9 August 2018 (09/08/2018) | 1,742.0300 | 1,752.4900 | 1,750.1200 | 1,741.3600 | 1,745.7400 |
Wednesday 8 August 2018 (08/08/2018) | 1,743.0900 | 1,742.2000 | 1,745.5800 | 1,741.2700 | 1,743.4250 |
Tuesday 7 August 2018 (07/08/2018) | 1,740.6900 | 1,746.0000 | 1,742.8900 | 1,742.8100 | 1,742.8500 |
Monday 6 August 2018 (06/08/2018) | 1,746.8400 | 1,743.0800 | 1,746.2800 | 1,746.1400 | 1,746.2100 |
Friday 3 August 2018 (03/08/2018) | 1,749.9800 | 1,745.3100 | 1,748.6000 | 1,746.2600 | 1,747.4300 |
Thursday 2 August 2018 (02/08/2018) | 1,747.5200 | 1,757.6900 | 1,758.3800 | 1,747.4900 | 1,752.9350 |
Wednesday 1 August 2018 (01/08/2018) | 1,750.6800 | 1,745.1800 | 1,749.1600 | 1,747.1600 | 1,748.1600 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1,739.9400 | 1,749.5400 | 1,745.9400 | 1,742.1600 | 1,744.0500 |
Monday 30 July 2018 (30/07/2018) | 1,738.7500 | 1,740.7000 | 1,740.4700 | 1,738.3900 | 1,739.4300 |
Friday 27 July 2018 (27/07/2018) | 1,750.1900 | 1,742.6900 | 1,747.3000 | 1,745.7600 | 1,746.5300 |
Thursday 26 July 2018 (26/07/2018) | 1,733.5200 | 1,749.2400 | 1,746.2200 | 1,735.3800 | 1,740.8000 |
Wednesday 25 July 2018 (25/07/2018) | 1,743.7100 | 1,733.6100 | 1,742.4000 | 1,736.9900 | 1,739.6950 |
Tuesday 24 July 2018 (24/07/2018) | 1,742.6900 | 1,737.5500 | 1,746.4800 | 1,736.4900 | 1,741.4850 |
Monday 23 July 2018 (23/07/2018) | 1,726.9500 | 1,745.1300 | 1,737.6500 | 1,733.9500 | 1,735.8000 |
Friday 20 July 2018 (20/07/2018) | 1,730.2100 | 1,726.6200 | 1,733.9200 | 1,725.5700 | 1,729.7450 |
Thursday 19 July 2018 (19/07/2018) | 1,735.5800 | 1,734.3600 | 1,743.3000 | 1,734.8500 | 1,739.0750 |
Wednesday 18 July 2018 (18/07/2018) | 1,748.6700 | 1,733.5200 | 1,747.1200 | 1,742.4600 | 1,744.7900 |
Tuesday 17 July 2018 (17/07/2018) | 1,740.3000 | 1,756.6400 | 1,760.3500 | 1,735.9300 | 1,748.1400 |
Monday 16 July 2018 (16/07/2018) | 1,731.0200 | 1,745.5400 | 1,738.1500 | 1,732.1400 | 1,735.1450 |
Friday 13 July 2018 (13/07/2018) | 1,738.6900 | 1,725.7500 | 1,742.4300 | 1,730.6300 | 1,736.5300 |
Thursday 12 July 2018 (12/07/2018) | 1,744.5400 | 1,741.1300 | 1,742.2600 | 1,739.8500 | 1,741.0550 |
Wednesday 11 July 2018 (11/07/2018) | 1,735.3600 | 1,744.1000 | 1,742.9800 | 1,734.2700 | 1,738.6250 |
Tuesday 10 July 2018 (10/07/2018) | 1,741.8200 | 1,736.7900 | 1,741.2100 | 1,735.9000 | 1,738.5550 |
Monday 9 July 2018 (09/07/2018) | 1,732.6300 | 1,749.7600 | 1,746.3200 | 1,735.5700 | 1,740.9450 |
Friday 6 July 2018 (06/07/2018) | 1,738.0700 | 1,731.2400 | 1,740.5700 | 1,730.5900 | 1,735.5800 |
Thursday 5 July 2018 (05/07/2018) | 1,735.8000 | 1,742.5300 | 1,739.1500 | 1,735.5700 | 1,737.3600 |
Wednesday 4 July 2018 (04/07/2018) | 1,737.1300 | 1,736.2200 | 1,740.0600 | 1,733.3400 | 1,736.7000 |
Tuesday 3 July 2018 (03/07/2018) | 1,739.3500 | 1,737.1500 | 1,742.7000 | 1,735.5500 | 1,739.1250 |
Monday 2 July 2018 (02/07/2018) | 1,732.5900 | 1,741.1900 | 1,747.1800 | 1,732.4900 | 1,739.8350 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1,742.7600 | 1,728.8800 | 1,743.8400 | 1,728.2000 | 1,736.0200 |
Thursday 28 June 2018 (28/06/2018) | 1,749.4400 | 1,742.7100 | 1,749.2900 | 1,745.7800 | 1,747.5350 |
Wednesday 27 June 2018 (27/06/2018) | 1,741.6500 | 1,750.2500 | 1,752.0200 | 1,739.8800 | 1,745.9500 |
Tuesday 26 June 2018 (26/06/2018) | 1,731.1400 | 1,741.6000 | 1,741.9700 | 1,732.2000 | 1,737.0850 |
Monday 25 June 2018 (25/06/2018) | 1,736.2500 | 1,734.0700 | 1,741.1500 | 1,732.5700 | 1,736.8600 |
Friday 22 June 2018 (22/06/2018) | 1,728.2100 | 1,741.3900 | 1,735.2100 | 1,728.4100 | 1,731.8100 |
Thursday 21 June 2018 (21/06/2018) | 1,735.7700 | 1,732.8000 | 1,744.9500 | 1,729.8600 | 1,737.4050 |
Wednesday 20 June 2018 (20/06/2018) | 1,732.8900 | 1,736.0300 | 1,736.2900 | 1,730.3700 | 1,733.3300 |
Tuesday 19 June 2018 (19/06/2018) | 1,736.6800 | 1,738.8400 | 1,741.7500 | 1,734.2800 | 1,738.0150 |
Monday 18 June 2018 (18/06/2018) | 1,738.4600 | 1,737.4200 | 1,741.4900 | 1,738.4600 | 1,739.9750 |
Friday 15 June 2018 (15/06/2018) | 1,778.2700 | 1,740.7000 | 1,772.6200 | 1,749.5000 | 1,761.0600 |
Thursday 14 June 2018 (14/06/2018) | 1,732.6800 | 1,761.4700 | 1,749.4200 | 1,736.5900 | 1,743.0050 |
Wednesday 13 June 2018 (13/06/2018) | 1,744.1100 | 1,732.3600 | 1,742.1100 | 1,741.3800 | 1,741.7450 |
Tuesday 12 June 2018 (12/06/2018) | 1,740.1100 | 1,741.5500 | 1,743.7400 | 1,734.8400 | 1,739.2900 |
Monday 11 June 2018 (11/06/2018) | 1,731.6500 | 1,738.5900 | 1,739.4700 | 1,729.6200 | 1,734.5450 |
Friday 8 June 2018 (08/06/2018) | 1,743.3900 | 1,738.4600 | 1,743.7000 | 1,740.7000 | 1,742.2000 |
Thursday 7 June 2018 (07/06/2018) | 1,736.4800 | 1,742.0300 | 1,742.4800 | 1,734.8800 | 1,738.6800 |
Wednesday 6 June 2018 (06/06/2018) | 1,731.0400 | 1,737.1500 | 1,734.4700 | 1,732.3700 | 1,733.4200 |
Tuesday 5 June 2018 (05/06/2018) | 1,741.7400 | 1,732.8100 | 1,743.5000 | 1,731.7700 | 1,737.6350 |
Monday 4 June 2018 (04/06/2018) | 1,744.9200 | 1,741.7400 | 1,744.5000 | 1,737.9800 | 1,741.2400 |
Friday 1 June 2018 (01/06/2018) | 1,736.1700 | 1,735.6900 | 1,740.6300 | 1,733.9100 | 1,737.2700 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1,732.7000 | 1,743.0200 | 1,735.4200 | 1,733.7300 | 1,734.5750 |
Wednesday 30 May 2018 (30/05/2018) | 1,740.0600 | 1,737.1800 | 1,741.6800 | 1,734.2400 | 1,737.9600 |
Tuesday 29 May 2018 (29/05/2018) | 1,742.7400 | 1,737.9000 | 1,744.1900 | 1,741.0500 | 1,742.6200 |
Monday 28 May 2018 (28/05/2018) | 1,742.4600 | 1,740.9500 | 1,742.7700 | 1,737.0800 | 1,739.9250 |
Friday 25 May 2018 (25/05/2018) | 1,737.9900 | 1,742.6900 | 1,744.4400 | 1,737.6000 | 1,741.0200 |
Thursday 24 May 2018 (24/05/2018) | 1,739.2000 | 1,740.9300 | 1,741.8500 | 1,735.8400 | 1,738.8450 |
Wednesday 23 May 2018 (23/05/2018) | 1,741.4500 | 1,733.5600 | 1,741.8500 | 1,741.2500 | 1,741.5500 |
Tuesday 22 May 2018 (22/05/2018) | 1,732.5600 | 1,740.0500 | 1,734.8600 | 1,733.7100 | 1,734.2850 |
Monday 21 May 2018 (21/05/2018) | 1,738.7900 | 1,734.9300 | 1,740.2500 | 1,738.7900 | 1,739.5200 |
Friday 18 May 2018 (18/05/2018) | 1,738.6800 | 1,740.9100 | 1,742.9800 | 1,736.3800 | 1,739.6800 |
Thursday 17 May 2018 (17/05/2018) | 1,734.9600 | 1,736.2700 | 1,740.8100 | 1,731.9500 | 1,736.3800 |
Wednesday 16 May 2018 (16/05/2018) | 1,752.8100 | 1,729.4800 | 1,746.3100 | 1,741.0300 | 1,743.6700 |
Tuesday 15 May 2018 (15/05/2018) | 1,746.1500 | 1,744.1000 | 1,750.1700 | 1,744.4700 | 1,747.3200 |
Monday 14 May 2018 (14/05/2018) | 1,738.0500 | 1,741.9300 | 1,738.0500 | 1,736.0900 | 1,737.0700 |
Friday 11 May 2018 (11/05/2018) | 1,734.8100 | 1,743.1500 | 1,737.2600 | 1,736.7500 | 1,737.0050 |
Thursday 10 May 2018 (10/05/2018) | 1,742.3100 | 1,740.2700 | 1,748.0800 | 1,733.0300 | 1,740.5550 |
Wednesday 9 May 2018 (09/05/2018) | 1,740.2400 | 1,741.3700 | 1,746.8900 | 1,733.3800 | 1,740.1350 |
Tuesday 8 May 2018 (08/05/2018) | 1,735.6600 | 1,733.6900 | 1,742.3600 | 1,732.6500 | 1,737.5050 |
Monday 7 May 2018 (07/05/2018) | 1,739.4700 | 1,733.1400 | 1,740.0400 | 1,734.2600 | 1,737.1500 |
Friday 4 May 2018 (04/05/2018) | 1,737.3400 | 1,744.0900 | 1,748.0900 | 1,736.6400 | 1,742.3650 |
Thursday 3 May 2018 (03/05/2018) | 1,745.6800 | 1,740.0800 | 1,744.2800 | 1,738.3900 | 1,741.3350 |
Wednesday 2 May 2018 (02/05/2018) | 1,753.5700 | 1,749.1200 | 1,751.3200 | 1,746.3500 | 1,748.8350 |
Tuesday 1 May 2018 (01/05/2018) | 1,740.4000 | 1,761.3300 | 1,763.7200 | 1,740.2900 | 1,752.0050 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1,732.5300 | 1,733.6400 | 1,740.8600 | 1,731.1500 | 1,736.0050 |
Friday 27 April 2018 (27/04/2018) | 1,749.5200 | 1,736.0500 | 1,747.4100 | 1,739.8400 | 1,743.6250 |
Thursday 26 April 2018 (26/04/2018) | 1,743.1500 | 1,744.6500 | 1,747.5000 | 1,735.3000 | 1,741.4000 |
Wednesday 25 April 2018 (25/04/2018) | 1,734.8500 | 1,740.7400 | 1,742.5800 | 1,734.8500 | 1,738.7150 |
Tuesday 24 April 2018 (24/04/2018) | 1,741.0600 | 1,732.6900 | 1,742.4000 | 1,733.8300 | 1,738.1150 |
Monday 23 April 2018 (23/04/2018) | 1,740.1300 | 1,740.6700 | 1,742.1900 | 1,736.8200 | 1,739.5050 |
Friday 20 April 2018 (20/04/2018) | 1,741.9400 | 1,747.0500 | 1,748.6000 | 1,741.3900 | 1,744.9950 |
Thursday 19 April 2018 (19/04/2018) | 1,737.7100 | 1,755.6800 | 1,753.9500 | 1,735.8100 | 1,744.8800 |
Wednesday 18 April 2018 (18/04/2018) | 1,738.3400 | 1,738.7000 | 1,742.1500 | 1,736.1800 | 1,739.1650 |
Tuesday 17 April 2018 (17/04/2018) | 1,735.3900 | 1,742.7300 | 1,742.4700 | 1,732.9800 | 1,737.7250 |
Monday 16 April 2018 (16/04/2018) | 1,736.6000 | 1,732.5200 | 1,737.5700 | 1,732.1800 | 1,734.8750 |
Friday 13 April 2018 (13/04/2018) | 1,739.4200 | 1,742.8600 | 1,741.4300 | 1,736.2500 | 1,738.8400 |
Thursday 12 April 2018 (12/04/2018) | 1,738.4000 | 1,732.6100 | 1,743.4100 | 1,731.5000 | 1,737.4550 |
Wednesday 11 April 2018 (11/04/2018) | 1,732.4700 | 1,738.1300 | 1,734.9400 | 1,733.9400 | 1,734.4400 |
Tuesday 10 April 2018 (10/04/2018) | 1,731.0800 | 1,734.6600 | 1,733.9800 | 1,732.4900 | 1,733.2350 |
Monday 9 April 2018 (09/04/2018) | 1,732.3800 | 1,730.1700 | 1,733.8800 | 1,729.9400 | 1,731.9100 |
Friday 6 April 2018 (06/04/2018) | 1,742.1600 | 1,728.8100 | 1,741.5400 | 1,730.0000 | 1,735.7700 |
Thursday 5 April 2018 (05/04/2018) | 1,737.5600 | 1,745.3200 | 1,750.3900 | 1,736.2900 | 1,743.3400 |
Wednesday 4 April 2018 (04/04/2018) | 1,739.0500 | 1,732.2100 | 1,740.9500 | 1,735.6300 | 1,738.2900 |
Tuesday 3 April 2018 (03/04/2018) | 1,741.9700 | 1,732.9200 | 1,738.6100 | 1,736.7300 | 1,737.6700 |
Monday 2 April 2018 (02/04/2018) | 1,740.7800 | 1,736.9600 | 1,740.7800 | 1,733.1600 | 1,736.9700 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,739.7300 | 1,741.9900 | 1,741.6500 | 1,736.4600 | 1,739.0550 |
Thursday 29 March 2018 (29/03/2018) | 1,749.0600 | 1,742.1500 | 1,747.1400 | 1,743.9000 | 1,745.5200 |
Wednesday 28 March 2018 (28/03/2018) | 1,737.7800 | 1,746.5500 | 1,747.6900 | 1,734.6800 | 1,741.1850 |
Tuesday 27 March 2018 (27/03/2018) | 1,730.6600 | 1,729.5300 | 1,743.0500 | 1,729.6800 | 1,736.3650 |
Monday 26 March 2018 (26/03/2018) | 1,737.8100 | 1,734.2400 | 1,737.8100 | 1,733.4700 | 1,735.6400 |
Friday 23 March 2018 (23/03/2018) | 1,736.9600 | 1,736.2800 | 1,740.2900 | 1,731.8900 | 1,736.0900 |
Thursday 22 March 2018 (22/03/2018) | 1,727.4900 | 1,744.0300 | 1,735.4800 | 1,732.3200 | 1,733.9000 |
Wednesday 21 March 2018 (21/03/2018) | 1,743.9800 | 1,725.9100 | 1,743.2300 | 1,725.8400 | 1,734.5350 |
Tuesday 20 March 2018 (20/03/2018) | 1,730.8800 | 1,737.2900 | 1,735.7000 | 1,729.7400 | 1,732.7200 |
Monday 19 March 2018 (19/03/2018) | 1,742.1000 | 1,738.7700 | 1,745.7400 | 1,730.7900 | 1,738.2650 |
Friday 16 March 2018 (16/03/2018) | 1,742.6800 | 1,741.4300 | 1,748.0000 | 1,737.4200 | 1,742.7100 |
Thursday 15 March 2018 (15/03/2018) | 1,750.7900 | 1,737.3000 | 1,748.4300 | 1,738.8500 | 1,743.6400 |
Wednesday 14 March 2018 (14/03/2018) | 1,742.6900 | 1,751.5900 | 1,748.3000 | 1,748.1700 | 1,748.2350 |
Tuesday 13 March 2018 (13/03/2018) | 1,730.9500 | 1,740.5900 | 1,737.6600 | 1,734.6200 | 1,736.1400 |
Monday 12 March 2018 (12/03/2018) | 1,734.6200 | 1,731.8600 | 1,736.2800 | 1,730.6500 | 1,733.4650 |
Friday 9 March 2018 (09/03/2018) | 1,746.8500 | 1,733.5400 | 1,741.5900 | 1,736.3300 | 1,738.9600 |
Thursday 8 March 2018 (08/03/2018) | 1,737.2900 | 1,745.3100 | 1,747.6400 | 1,736.5800 | 1,742.1100 |
Wednesday 7 March 2018 (07/03/2018) | 1,734.3800 | 1,732.1800 | 1,739.0300 | 1,732.6800 | 1,735.8550 |
Tuesday 6 March 2018 (06/03/2018) | 1,731.0700 | 1,738.3500 | 1,734.9000 | 1,734.6300 | 1,734.7650 |
Monday 5 March 2018 (05/03/2018) | 1,734.1400 | 1,732.9800 | 1,737.5500 | 1,729.4500 | 1,733.5000 |
Friday 2 March 2018 (02/03/2018) | 1,725.0300 | 1,731.1300 | 1,733.5600 | 1,727.1700 | 1,730.3650 |
Thursday 1 March 2018 (01/03/2018) | 1,740.6000 | 1,733.0300 | 1,740.6900 | 1,737.1700 | 1,738.9300 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,748.8600 | 1,748.0400 | 1,748.7600 | 1,747.7700 | 1,748.2650 |
Tuesday 27 February 2018 (27/02/2018) | 1,737.9200 | 1,741.4900 | 1,746.9500 | 1,734.0700 | 1,740.5100 |
Monday 26 February 2018 (26/02/2018) | 1,738.4000 | 1,746.2400 | 1,743.3800 | 1,733.3000 | 1,738.3400 |
Friday 23 February 2018 (23/02/2018) | 1,731.7800 | 1,740.1000 | 1,737.3200 | 1,735.4400 | 1,736.3800 |
Thursday 22 February 2018 (22/02/2018) | 1,742.3600 | 1,728.7100 | 1,740.3000 | 1,733.4000 | 1,736.8500 |
Wednesday 21 February 2018 (21/02/2018) | 1,738.2500 | 1,738.4100 | 1,739.0100 | 1,737.0300 | 1,738.0200 |
Tuesday 20 February 2018 (20/02/2018) | 1,739.4600 | 1,733.6900 | 1,742.1400 | 1,735.3900 | 1,738.7650 |
Monday 19 February 2018 (19/02/2018) | 1,746.8500 | 1,741.2400 | 1,745.0600 | 1,744.6800 | 1,744.8700 |
Friday 16 February 2018 (16/02/2018) | 1,732.5800 | 1,740.8600 | 1,744.6000 | 1,727.4600 | 1,736.0300 |
Thursday 15 February 2018 (15/02/2018) | 1,720.4300 | 1,731.3300 | 1,730.7000 | 1,722.0500 | 1,726.3750 |
Wednesday 14 February 2018 (14/02/2018) | 1,735.6200 | 1,717.0100 | 1,743.3100 | 1,719.1500 | 1,731.2300 |
Tuesday 13 February 2018 (13/02/2018) | 1,733.0500 | 1,739.2000 | 1,735.0900 | 1,734.2500 | 1,734.6700 |
Monday 12 February 2018 (12/02/2018) | 1,734.4000 | 1,738.3900 | 1,737.9200 | 1,735.1200 | 1,736.5200 |
Friday 9 February 2018 (09/02/2018) | 1,731.8300 | 1,735.2700 | 1,743.3700 | 1,725.4100 | 1,734.3900 |
Thursday 8 February 2018 (08/02/2018) | 1,747.2700 | 1,741.3300 | 1,751.4100 | 1,725.0300 | 1,738.2200 |
Wednesday 7 February 2018 (07/02/2018) | 1,734.0500 | 1,741.2500 | 1,741.4800 | 1,729.7300 | 1,735.6050 |
Tuesday 6 February 2018 (06/02/2018) | 1,748.2300 | 1,732.9800 | 1,747.9100 | 1,741.2100 | 1,744.5600 |
Monday 5 February 2018 (05/02/2018) | 1,742.0100 | 1,750.3400 | 1,750.4700 | 1,737.0300 | 1,743.7500 |
Friday 2 February 2018 (02/02/2018) | 1,726.3300 | 1,748.9000 | 1,746.4100 | 1,729.9800 | 1,738.1950 |
Thursday 1 February 2018 (01/02/2018) | 1,741.3100 | 1,728.3300 | 1,741.2700 | 1,731.7200 | 1,736.4950 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,739.4600 | 1,732.8300 | 1,741.0100 | 1,729.8900 | 1,735.4500 |
Tuesday 30 January 2018 (30/01/2018) | 1,737.1200 | 1,733.5100 | 1,748.3600 | 1,732.1700 | 1,740.2650 |
Monday 29 January 2018 (29/01/2018) | 1,739.6600 | 1,734.8100 | 1,740.6700 | 1,738.4900 | 1,739.5800 |
Friday 26 January 2018 (26/01/2018) | 1,737.5300 | 1,745.5700 | 1,739.2200 | 1,731.9900 | 1,735.6050 |
Thursday 25 January 2018 (25/01/2018) | 1,728.7100 | 1,749.0200 | 1,745.2900 | 1,725.5500 | 1,735.4200 |
Wednesday 24 January 2018 (24/01/2018) | 1,726.1600 | 1,728.2300 | 1,727.6200 | 1,723.8500 | 1,725.7350 |
Tuesday 23 January 2018 (23/01/2018) | 1,734.3700 | 1,725.2000 | 1,736.9700 | 1,729.0000 | 1,732.9850 |
Monday 22 January 2018 (22/01/2018) | 1,741.1000 | 1,726.5700 | 1,742.2600 | 1,728.5900 | 1,735.4250 |
Friday 19 January 2018 (19/01/2018) | 1,736.2300 | 1,743.5400 | 1,743.3100 | 1,732.8800 | 1,738.0950 |
Thursday 18 January 2018 (18/01/2018) | 1,737.1300 | 1,735.3900 | 1,739.6600 | 1,732.8600 | 1,736.2600 |
Wednesday 17 January 2018 (17/01/2018) | 1,726.1800 | 1,737.9900 | 1,731.2000 | 1,723.7300 | 1,727.4650 |
Tuesday 16 January 2018 (16/01/2018) | 1,734.7800 | 1,729.1200 | 1,735.3400 | 1,733.2300 | 1,734.2850 |
Monday 15 January 2018 (15/01/2018) | 1,726.3800 | 1,732.5800 | 1,729.5100 | 1,723.9900 | 1,726.7500 |
Friday 12 January 2018 (12/01/2018) | 1,719.9000 | 1,723.7800 | 1,721.8800 | 1,720.3400 | 1,721.1100 |
Thursday 11 January 2018 (11/01/2018) | 1,741.1200 | 1,721.0500 | 1,735.5700 | 1,731.5700 | 1,733.5700 |
Wednesday 10 January 2018 (10/01/2018) | 1,733.3300 | 1,742.2800 | 1,735.8400 | 1,731.4000 | 1,733.6200 |
Tuesday 9 January 2018 (09/01/2018) | 1,736.3800 | 1,734.0300 | 1,737.1500 | 1,734.5900 | 1,735.8700 |
Monday 8 January 2018 (08/01/2018) | 1,735.6500 | 1,736.8300 | 1,736.5900 | 1,735.3700 | 1,735.9800 |
Friday 5 January 2018 (05/01/2018) | 1,734.2800 | 1,738.8700 | 1,737.5200 | 1,737.1000 | 1,737.3100 |
Thursday 4 January 2018 (04/01/2018) | 1,735.4400 | 1,733.2800 | 1,736.0800 | 1,734.1300 | 1,735.1050 |
Wednesday 3 January 2018 (03/01/2018) | 1,734.8800 | 1,735.0300 | 1,736.6400 | 1,732.2900 | 1,734.4650 |
Tuesday 2 January 2018 (02/01/2018) | 1,731.4800 | 1,734.2400 | 1,733.6000 | 1,730.5500 | 1,732.0750 |
Monday 1 January 2018 (01/01/2018) | 1,730.9500 | 1,731.5900 | 1,737.8900 | 1,730.0500 | 1,733.9700 |