South African Rand-Swiss Franc History: 2016
Daily ZAR/CHF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1752.49 on 27/10/2017
Lowest exchange rate of 2016: 1.8209 on 17/04/2017
Average exchange rate of 2016: 1682.0615
Historical Graph For Converting South African Rands into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Swiss Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1,734.1300 | 1,731.2000 | 1,734.5200 | 1,730.6000 | 1,732.5600 |
Thursday 28 December 2017 (28/12/2017) | 1,732.9900 | 1,734.2100 | 1,733.5600 | 1,732.0300 | 1,732.7950 |
Wednesday 27 December 2017 (27/12/2017) | 1,731.3300 | 1,733.6200 | 1,732.1800 | 1,731.3300 | 1,731.7550 |
Tuesday 26 December 2017 (26/12/2017) | 1,730.5100 | 1,731.7700 | 1,734.0000 | 1,729.7800 | 1,731.8900 |
Monday 25 December 2017 (25/12/2017) | 1,734.1300 | 1,731.4100 | 1,734.5800 | 1,731.1500 | 1,732.8650 |
Friday 22 December 2017 (22/12/2017) | 1,736.0400 | 1,730.4800 | 1,733.4900 | 1,733.4800 | 1,733.4850 |
Thursday 21 December 2017 (21/12/2017) | 1,726.9500 | 1,733.1600 | 1,732.1300 | 1,731.7200 | 1,731.9250 |
Wednesday 20 December 2017 (20/12/2017) | 1,728.6100 | 1,728.0200 | 1,729.2700 | 1,728.4500 | 1,728.8600 |
Tuesday 19 December 2017 (19/12/2017) | 1,732.8700 | 1,728.4200 | 1,735.3300 | 1,730.0000 | 1,732.6650 |
Monday 18 December 2017 (18/12/2017) | 1,740.6900 | 1,734.5500 | 1,740.8000 | 1,729.3100 | 1,735.0550 |
Friday 15 December 2017 (15/12/2017) | 1,738.7900 | 1,739.3400 | 1,741.5600 | 1,736.6000 | 1,739.0800 |
Thursday 14 December 2017 (14/12/2017) | 1,718.8200 | 1,739.3200 | 1,736.3200 | 1,721.0300 | 1,728.6750 |
Wednesday 13 December 2017 (13/12/2017) | 1,736.6500 | 1,719.5400 | 1,732.0500 | 1,724.1400 | 1,728.0950 |
Tuesday 12 December 2017 (12/12/2017) | 1,733.7600 | 1,734.7400 | 1,736.8300 | 1,729.6500 | 1,733.2400 |
Monday 11 December 2017 (11/12/2017) | 1,727.9200 | 1,733.4700 | 1,735.3300 | 1,724.0000 | 1,729.6650 |
Friday 8 December 2017 (08/12/2017) | 1,731.6700 | 1,725.6700 | 1,730.0000 | 1,726.8500 | 1,728.4250 |
Thursday 7 December 2017 (07/12/2017) | 1,732.6800 | 1,732.1300 | 1,734.6900 | 1,731.6300 | 1,733.1600 |
Wednesday 6 December 2017 (06/12/2017) | 1,738.4300 | 1,733.6200 | 1,735.5600 | 1,732.7100 | 1,734.1350 |
Tuesday 5 December 2017 (05/12/2017) | 1,729.1700 | 1,740.2800 | 1,736.9600 | 1,732.1400 | 1,734.5500 |
Monday 4 December 2017 (04/12/2017) | 1,734.5900 | 1,730.2300 | 1,737.2000 | 1,728.3200 | 1,732.7600 |
Friday 1 December 2017 (01/12/2017) | 1,722.0900 | 1,732.9100 | 1,732.3900 | 1,726.3100 | 1,729.3500 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1,728.9900 | 1,721.5000 | 1,729.7900 | 1,718.9900 | 1,724.3900 |
Wednesday 29 November 2017 (29/11/2017) | 1,735.7200 | 1,728.8400 | 1,736.0300 | 1,725.0700 | 1,730.5500 |
Tuesday 28 November 2017 (28/11/2017) | 1,735.5300 | 1,734.6400 | 1,741.0700 | 1,731.7800 | 1,736.4250 |
Monday 27 November 2017 (27/11/2017) | 1,720.3700 | 1,736.2400 | 1,728.2300 | 1,722.1600 | 1,725.1950 |
Friday 24 November 2017 (24/11/2017) | 1,729.5000 | 1,719.4100 | 1,726.7900 | 1,724.4900 | 1,725.6400 |
Thursday 23 November 2017 (23/11/2017) | 1,720.4100 | 1,729.9500 | 1,727.2200 | 1,724.2700 | 1,725.7450 |
Wednesday 22 November 2017 (22/11/2017) | 1,732.3900 | 1,719.9800 | 1,733.1900 | 1,721.6100 | 1,727.4000 |
Tuesday 21 November 2017 (21/11/2017) | 1,734.9000 | 1,732.7000 | 1,737.1600 | 1,731.5100 | 1,734.3350 |
Monday 20 November 2017 (20/11/2017) | 1,737.8900 | 1,735.2500 | 1,737.3700 | 1,730.9200 | 1,734.1450 |
Friday 17 November 2017 (17/11/2017) | 1,726.6000 | 1,727.8800 | 1,730.2700 | 1,721.6800 | 1,725.9750 |
Thursday 16 November 2017 (16/11/2017) | 1,738.9100 | 1,727.7400 | 1,735.9700 | 1,734.4900 | 1,735.2300 |
Wednesday 15 November 2017 (15/11/2017) | 1,718.6500 | 1,739.1600 | 1,734.7500 | 1,722.3200 | 1,728.5350 |
Tuesday 14 November 2017 (14/11/2017) | 1,725.7500 | 1,718.7100 | 1,729.2200 | 1,718.2000 | 1,723.7100 |
Monday 13 November 2017 (13/11/2017) | 1,727.6700 | 1,725.9300 | 1,731.1100 | 1,725.3100 | 1,728.2100 |
Friday 10 November 2017 (10/11/2017) | 1,731.4500 | 1,725.1300 | 1,735.0100 | 1,721.7300 | 1,728.3700 |
Thursday 9 November 2017 (09/11/2017) | 1,729.5700 | 1,733.1300 | 1,733.4100 | 1,730.2600 | 1,731.8350 |
Wednesday 8 November 2017 (08/11/2017) | 1,724.7100 | 1,729.5200 | 1,732.4700 | 1,724.1400 | 1,728.3050 |
Tuesday 7 November 2017 (07/11/2017) | 1,724.7100 | 1,725.4000 | 1,732.0500 | 1,724.4800 | 1,728.2650 |
Monday 6 November 2017 (06/11/2017) | 1,732.8300 | 1,725.1600 | 1,734.7500 | 1,724.8500 | 1,729.8000 |
Friday 3 November 2017 (03/11/2017) | 1,727.3500 | 1,734.0700 | 1,729.1200 | 1,726.8700 | 1,727.9950 |
Thursday 2 November 2017 (02/11/2017) | 1,730.0500 | 1,727.8900 | 1,728.6500 | 1,724.4200 | 1,726.5350 |
Wednesday 1 November 2017 (01/11/2017) | 1,726.4200 | 1,729.7400 | 1,731.7000 | 1,726.2800 | 1,728.9900 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1,724.0800 | 1,726.0400 | 1,726.6300 | 1,725.8000 | 1,726.2150 |
Monday 30 October 2017 (30/10/2017) | 1,729.2100 | 1,724.8000 | 1,730.0200 | 1,724.4200 | 1,727.2200 |
Friday 27 October 2017 (27/10/2017) | 1,753.9500 | 1,729.9500 | 1,752.4900 | 1,732.2700 | 1,742.3800 |
Thursday 26 October 2017 (26/10/2017) | 1,721.2300 | 1,754.7500 | 1,740.8700 | 1,734.9200 | 1,737.8950 |
Wednesday 25 October 2017 (25/10/2017) | 1,727.1100 | 1,720.5100 | 1,729.4600 | 1,725.1400 | 1,727.3000 |
Tuesday 24 October 2017 (24/10/2017) | 1,725.5300 | 1,726.6600 | 1,728.6900 | 1,722.1600 | 1,725.4250 |
Monday 23 October 2017 (23/10/2017) | 1,738.8800 | 1,725.6200 | 1,734.3500 | 1,727.2000 | 1,730.7750 |
Friday 20 October 2017 (20/10/2017) | 1,722.8300 | 1,735.7800 | 1,734.4600 | 1,731.2100 | 1,732.8350 |
Thursday 19 October 2017 (19/10/2017) | 1,720.3500 | 1,723.4300 | 1,725.6900 | 1,719.5100 | 1,722.6000 |
Wednesday 18 October 2017 (18/10/2017) | 1,728.7800 | 1,719.2300 | 1,728.1800 | 1,725.5600 | 1,726.8700 |
Tuesday 17 October 2017 (17/10/2017) | 1,731.3600 | 1,728.9700 | 1,733.9300 | 1,727.0000 | 1,730.4650 |
Monday 16 October 2017 (16/10/2017) | 1,730.1000 | 1,730.5700 | 1,733.9400 | 1,728.8600 | 1,731.4000 |
Friday 13 October 2017 (13/10/2017) | 1,733.2800 | 1,728.7900 | 1,733.4000 | 1,729.0800 | 1,731.2400 |
Thursday 12 October 2017 (12/10/2017) | 1,723.3100 | 1,733.5100 | 1,731.5700 | 1,730.0000 | 1,730.7850 |
Wednesday 11 October 2017 (11/10/2017) | 1,724.2400 | 1,721.9200 | 1,728.4600 | 1,722.3800 | 1,725.4200 |
Tuesday 10 October 2017 (10/10/2017) | 1,729.3700 | 1,723.7200 | 1,729.5800 | 1,724.5800 | 1,727.0800 |
Monday 9 October 2017 (09/10/2017) | 1,722.5800 | 1,729.6800 | 1,726.5900 | 1,723.6500 | 1,725.1200 |
Friday 6 October 2017 (06/10/2017) | 1,732.8300 | 1,724.9700 | 1,732.7900 | 1,729.8000 | 1,731.2950 |
Thursday 5 October 2017 (05/10/2017) | 1,728.8100 | 1,737.1500 | 1,737.7000 | 1,726.7400 | 1,732.2200 |
Wednesday 4 October 2017 (04/10/2017) | 1,726.9600 | 1,729.3700 | 1,728.3500 | 1,725.0800 | 1,726.7150 |
Tuesday 3 October 2017 (03/10/2017) | 1,727.4300 | 1,727.6400 | 1,730.0200 | 1,725.5100 | 1,727.7650 |
Monday 2 October 2017 (02/10/2017) | 1,726.1000 | 1,727.5900 | 1,729.7000 | 1,725.4400 | 1,727.5700 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1,724.2400 | 1,735.5900 | 1,731.3100 | 1,729.5300 | 1,730.4200 |
Thursday 28 September 2017 (28/09/2017) | 1,723.9000 | 1,725.5300 | 1,730.8800 | 1,722.2200 | 1,726.5500 |
Wednesday 27 September 2017 (27/09/2017) | 1,722.9400 | 1,725.2200 | 1,728.3500 | 1,722.0100 | 1,725.1800 |
Tuesday 26 September 2017 (26/09/2017) | 1,726.8900 | 1,723.3500 | 1,723.8400 | 1,722.3800 | 1,723.1100 |
Monday 25 September 2017 (25/09/2017) | 1,729.5900 | 1,727.1200 | 1,730.6200 | 1,721.3000 | 1,725.9600 |
Friday 22 September 2017 (22/09/2017) | 1,717.7000 | 1,717.7000 | 1,709.4800 | 1,718.3100 | 1,713.8950 |
Thursday 21 September 2017 (21/09/2017) | 1,739.6700 | 1,731.1800 | 1,730.5800 | 1,742.1500 | 1,736.3650 |
Wednesday 20 September 2017 (20/09/2017) | 1,722.4200 | 1,737.4000 | 1,717.1800 | 1,741.4300 | 1,729.3050 |
Tuesday 19 September 2017 (19/09/2017) | 1,722.7800 | 1,717.6000 | 1,715.7700 | 1,723.5800 | 1,719.6750 |
Monday 18 September 2017 (18/09/2017) | 1,725.0000 | 1,721.9300 | 1,719.4100 | 1,727.2000 | 1,723.3050 |
Friday 15 September 2017 (15/09/2017) | 1,719.1200 | 1,716.3400 | 1,710.0400 | 1,721.7200 | 1,715.8800 |
Thursday 14 September 2017 (14/09/2017) | 1,736.3200 | 1,730.3600 | 1,730.8100 | 1,741.1300 | 1,735.9700 |
Wednesday 13 September 2017 (13/09/2017) | 1,716.7100 | 1,729.0800 | 1,713.2700 | 1,730.1700 | 1,721.7200 |
Tuesday 12 September 2017 (12/09/2017) | 1,729.1800 | 1,726.1800 | 1,725.3600 | 1,731.9600 | 1,728.6600 |
Monday 11 September 2017 (11/09/2017) | 1,728.7000 | 1,737.3000 | 1,726.0200 | 1,737.8600 | 1,731.9400 |
Friday 8 September 2017 (08/09/2017) | 1,714.9500 | 1,714.2200 | 1,705.9800 | 1,715.5600 | 1,710.7700 |
Thursday 7 September 2017 (07/09/2017) | 1,721.1800 | 1,706.9100 | 1,702.2000 | 1,721.6200 | 1,711.9100 |
Wednesday 6 September 2017 (06/09/2017) | 1,717.8800 | 1,717.1900 | 1,712.4100 | 1,718.7700 | 1,715.5900 |
Tuesday 5 September 2017 (05/09/2017) | 1,721.8600 | 1,718.9300 | 1,715.1400 | 1,725.0700 | 1,720.1050 |
Monday 4 September 2017 (04/09/2017) | 1,723.7800 | 1,722.0100 | 1,717.7600 | 1,724.7500 | 1,721.2550 |
Friday 1 September 2017 (01/09/2017) | 1,711.7800 | 1,719.6800 | 1,702.6300 | 1,719.5300 | 1,711.0800 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1,727.4400 | 1,723.0300 | 1,723.3500 | 1,735.3100 | 1,729.3300 |
Wednesday 30 August 2017 (30/08/2017) | 1,726.9800 | 1,738.9000 | 1,725.2700 | 1,739.2900 | 1,732.2800 |
Tuesday 29 August 2017 (29/08/2017) | 1,711.7100 | 1,713.6700 | 1,699.7400 | 1,716.0800 | 1,707.9100 |
Monday 28 August 2017 (28/08/2017) | 1,698.1600 | 1,693.7700 | 1,693.0200 | 1,702.5100 | 1,697.7650 |
Friday 25 August 2017 (25/08/2017) | 1,715.3600 | 1,698.2600 | 1,695.4600 | 1,719.1500 | 1,707.3050 |
Thursday 24 August 2017 (24/08/2017) | 1,712.4100 | 1,713.6500 | 1,710.9800 | 1,715.7800 | 1,713.3800 |
Wednesday 23 August 2017 (23/08/2017) | 1,714.7000 | 1,708.4000 | 1,705.9500 | 1,717.4400 | 1,711.6950 |
Tuesday 22 August 2017 (22/08/2017) | 1,707.2400 | 1,715.0000 | 1,705.8500 | 1,717.3500 | 1,711.6000 |
Monday 21 August 2017 (21/08/2017) | 1,713.5900 | 1,705.4700 | 1,703.5400 | 1,717.5700 | 1,710.5550 |
Friday 18 August 2017 (18/08/2017) | 1,711.0900 | 1,706.5700 | 1,704.2800 | 1,713.0300 | 1,708.6550 |
Thursday 17 August 2017 (17/08/2017) | 1,704.9300 | 1,711.2500 | 1,701.4900 | 1,719.9900 | 1,710.7400 |
Wednesday 16 August 2017 (16/08/2017) | 1,716.8000 | 1,711.4300 | 1,710.3100 | 1,723.7700 | 1,717.0400 |
Tuesday 15 August 2017 (15/08/2017) | 1,717.0600 | 1,723.0400 | 1,715.1000 | 1,729.9500 | 1,722.5250 |
Monday 14 August 2017 (14/08/2017) | 1,705.3600 | 1,711.0000 | 1,702.3900 | 1,712.0600 | 1,707.2250 |
Friday 11 August 2017 (11/08/2017) | 1,706.5900 | 1,700.2400 | 1,696.4700 | 1,709.8500 | 1,703.1600 |
Thursday 10 August 2017 (10/08/2017) | 1,709.9100 | 1,707.7900 | 1,705.9000 | 1,717.6000 | 1,711.7500 |
Wednesday 9 August 2017 (09/08/2017) | 1,722.3800 | 1,720.2100 | 1,720.3800 | 1,730.4300 | 1,725.4050 |
Tuesday 8 August 2017 (08/08/2017) | 1,713.0700 | 1,719.8400 | 1,709.0200 | 1,724.3200 | 1,716.6700 |
Monday 7 August 2017 (07/08/2017) | 1,726.7400 | 1,723.1400 | 1,720.4000 | 1,726.7400 | 1,723.5700 |
Friday 4 August 2017 (04/08/2017) | 1,707.3100 | 1,721.8600 | 1,704.9600 | 1,727.2200 | 1,716.0900 |
Thursday 3 August 2017 (03/08/2017) | 1,708.0900 | 1,706.3600 | 1,702.8200 | 1,711.7300 | 1,707.2750 |
Wednesday 2 August 2017 (02/08/2017) | 1,712.6700 | 1,705.0200 | 1,697.8100 | 1,713.6300 | 1,705.7200 |
Tuesday 1 August 2017 (01/08/2017) | 1,694.7100 | 1,701.4000 | 1,695.2600 | 1,702.3300 | 1,698.7950 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1,704.5900 | 1,690.6800 | 1,690.0700 | 1,707.7100 | 1,698.8900 |
Friday 28 July 2017 (28/07/2017) | 1,714.0700 | 1,703.8200 | 1,701.1700 | 1,714.6100 | 1,707.8900 |
Thursday 27 July 2017 (27/07/2017) | 1,695.9900 | 1,705.0800 | 1,690.4600 | 1,708.0100 | 1,699.2350 |
Wednesday 26 July 2017 (26/07/2017) | 1,709.4400 | 1,696.7300 | 1,695.8200 | 1,714.2600 | 1,705.0400 |
Tuesday 25 July 2017 (25/07/2017) | 1,709.6600 | 1,708.8100 | 1,699.2300 | 1,711.0200 | 1,705.1250 |
Monday 24 July 2017 (24/07/2017) | 1,705.4100 | 1,708.5900 | 1,702.2400 | 1,710.4700 | 1,706.3550 |
Friday 21 July 2017 (21/07/2017) | 1,689.3000 | 1,686.0000 | 1,683.2700 | 1,690.7100 | 1,686.9900 |
Thursday 20 July 2017 (20/07/2017) | 1,708.6500 | 1,691.1300 | 1,688.6000 | 1,713.1400 | 1,700.8700 |
Wednesday 19 July 2017 (19/07/2017) | 1,707.3000 | 1,712.7900 | 1,707.0100 | 1,713.2300 | 1,710.1200 |
Tuesday 18 July 2017 (18/07/2017) | 1,703.5700 | 1,693.7100 | 1,689.4000 | 1,704.5300 | 1,696.9650 |
Monday 17 July 2017 (17/07/2017) | 1,662.1200 | 1,666.7500 | 1,665.4500 | 1,667.1900 | 1,666.3200 |
Friday 14 July 2017 (14/07/2017) | 1,703.9900 | 1,690.7800 | 1,692.9000 | 1,702.2400 | 1,697.5700 |
Thursday 13 July 2017 (13/07/2017) | 1,711.5800 | 1,712.8600 | 1,704.8800 | 1,716.8800 | 1,710.8800 |
Wednesday 12 July 2017 (12/07/2017) | 1,694.3000 | 1,703.2600 | 1,691.7600 | 1,705.5100 | 1,698.6350 |
Tuesday 11 July 2017 (11/07/2017) | 1,703.6100 | 1,693.7400 | 1,691.7800 | 1,706.1200 | 1,698.9500 |
Monday 10 July 2017 (10/07/2017) | 1,707.0100 | 1,706.4500 | 1,703.5800 | 1,709.0600 | 1,706.3200 |
Friday 7 July 2017 (07/07/2017) | 1,661.9400 | 1,667.6600 | 1,661.4800 | 1,668.1600 | 1,664.8200 |
Thursday 6 July 2017 (06/07/2017) | 1,699.8600 | 1,686.8600 | 1,688.7900 | 1,700.7100 | 1,694.7500 |
Wednesday 5 July 2017 (05/07/2017) | 1,706.0000 | 1,704.0200 | 1,701.7700 | 1,709.8000 | 1,705.7850 |
Tuesday 4 July 2017 (04/07/2017) | 1,705.6200 | 1,708.7300 | 1,703.6400 | 1,709.4600 | 1,706.5500 |
Monday 3 July 2017 (03/07/2017) | 1,701.6000 | 1,709.6400 | 1,700.2400 | 1,710.9900 | 1,705.6150 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1,698.3900 | 1,700.6500 | 1,697.8000 | 1,705.6900 | 1,701.7450 |
Thursday 29 June 2017 (29/06/2017) | 1,700.5400 | 1,691.8900 | 1,691.0800 | 1,701.2100 | 1,696.1450 |
Wednesday 28 June 2017 (28/06/2017) | 1,691.7300 | 1,687.3100 | 1,685.4000 | 1,698.2600 | 1,691.8300 |
Tuesday 27 June 2017 (27/06/2017) | 1,702.6100 | 1,680.2400 | 1,678.4500 | 1,702.9600 | 1,690.7050 |
Monday 26 June 2017 (26/06/2017) | 1,698.2500 | 1,700.7400 | 1,694.8600 | 1,702.0000 | 1,698.4300 |
Friday 23 June 2017 (23/06/2017) | 1,705.0500 | 1,698.6400 | 1,696.2500 | 1,705.9500 | 1,701.1000 |
Thursday 22 June 2017 (22/06/2017) | 1,700.1100 | 1,702.8100 | 1,698.7100 | 1,704.4400 | 1,701.5750 |
Wednesday 21 June 2017 (21/06/2017) | 1,705.5400 | 1,700.2700 | 1,700.0800 | 1,706.3800 | 1,703.2300 |
Tuesday 20 June 2017 (20/06/2017) | 1,711.4900 | 1,712.4800 | 1,709.0000 | 1,714.7100 | 1,711.8550 |
Monday 19 June 2017 (19/06/2017) | 1,698.7300 | 1,706.8400 | 1,697.0200 | 1,707.5700 | 1,702.2950 |
Friday 16 June 2017 (16/06/2017) | 1,705.4900 | 1,697.5600 | 1,696.8700 | 1,706.2900 | 1,701.5800 |
Thursday 15 June 2017 (15/06/2017) | 1,700.1700 | 1,710.8600 | 1,698.4700 | 1,712.6400 | 1,705.5550 |
Wednesday 14 June 2017 (14/06/2017) | 1,701.6800 | 1,700.3400 | 1,688.7700 | 1,703.9700 | 1,696.3700 |
Tuesday 13 June 2017 (13/06/2017) | 1,703.2800 | 1,702.0800 | 1,699.8600 | 1,705.8700 | 1,702.8650 |
Monday 12 June 2017 (12/06/2017) | 1,698.0500 | 1,697.7700 | 1,693.2400 | 1,699.2900 | 1,696.2650 |
Friday 9 June 2017 (09/06/2017) | 1,705.3100 | 1,706.5000 | 1,700.7400 | 1,710.7500 | 1,705.7450 |
Thursday 8 June 2017 (08/06/2017) | 1,694.6000 | 1,702.0500 | 1,692.6900 | 1,703.4600 | 1,698.0750 |
Wednesday 7 June 2017 (07/06/2017) | 1,696.6200 | 1,699.2700 | 1,695.6500 | 1,707.0800 | 1,701.3650 |
Tuesday 6 June 2017 (06/06/2017) | 1,698.7200 | 1,695.4300 | 1,694.3600 | 1,700.7700 | 1,697.5650 |
Monday 5 June 2017 (05/06/2017) | 1,692.0900 | 1,694.9900 | 1,690.5600 | 1,697.9500 | 1,694.2550 |
Friday 2 June 2017 (02/06/2017) | 1,702.9300 | 1,693.1700 | 1,691.8000 | 1,703.8200 | 1,697.8100 |
Thursday 1 June 2017 (01/06/2017) | 1,695.1400 | 1,700.6700 | 1,693.6800 | 1,701.6800 | 1,697.6800 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1,695.4600 | 1,687.2300 | 1,685.9100 | 1,698.4400 | 1,692.1750 |
Tuesday 30 May 2017 (30/05/2017) | 1,678.2300 | 1,676.4200 | 1,673.4100 | 1,685.9900 | 1,679.7000 |
Monday 29 May 2017 (29/05/2017) | 1,683.0900 | 1,683.5500 | 1,679.4900 | 1,683.7200 | 1,681.6050 |
Friday 26 May 2017 (26/05/2017) | 1,675.7400 | 1,680.5300 | 1,672.1800 | 1,683.1800 | 1,677.6800 |
Thursday 25 May 2017 (25/05/2017) | 1,670.5900 | 1,672.1100 | 1,666.2000 | 1,674.2900 | 1,670.2450 |
Wednesday 24 May 2017 (24/05/2017) | 1,683.1100 | 1,677.1100 | 1,677.4400 | 1,684.5600 | 1,681.0000 |
Tuesday 23 May 2017 (23/05/2017) | 1,673.1200 | 1,681.5100 | 1,668.8000 | 1,682.4100 | 1,675.6050 |
Monday 22 May 2017 (22/05/2017) | 1,667.9400 | 1,663.0900 | 1,659.1100 | 1,674.3100 | 1,666.7100 |
Friday 19 May 2017 (19/05/2017) | 1,696.6100 | 1,679.7200 | 1,680.0300 | 1,696.2900 | 1,688.1600 |
Thursday 18 May 2017 (18/05/2017) | 1,666.4000 | 1,676.6000 | 1,666.1100 | 1,678.5200 | 1,672.3150 |
Wednesday 17 May 2017 (17/05/2017) | 1,668.3800 | 1,657.7800 | 1,657.2400 | 1,668.6600 | 1,662.9500 |
Tuesday 16 May 2017 (16/05/2017) | 1,671.6100 | 1,656.4200 | 1,654.1700 | 1,671.6800 | 1,662.9250 |
Monday 15 May 2017 (15/05/2017) | 1,662.0200 | 1,655.0900 | 1,652.8400 | 1,662.9300 | 1,657.8850 |
Friday 12 May 2017 (12/05/2017) | 1,671.1200 | 1,660.5700 | 1,660.1500 | 1,671.8700 | 1,666.0100 |
Thursday 11 May 2017 (11/05/2017) | 1,669.9800 | 1,670.9100 | 1,665.9800 | 1,674.2200 | 1,670.1000 |
Wednesday 10 May 2017 (10/05/2017) | 1,673.1400 | 1,673.7000 | 1,669.3100 | 1,675.8500 | 1,672.5800 |
Tuesday 9 May 2017 (09/05/2017) | 1,672.9300 | 1,680.1600 | 1,671.5100 | 1,681.6600 | 1,676.5850 |
Monday 8 May 2017 (08/05/2017) | 1,659.9500 | 1,674.3400 | 1,659.4600 | 1,675.3000 | 1,667.3800 |
Friday 5 May 2017 (05/05/2017) | 1,660.9100 | 1,659.2100 | 1,658.8300 | 1,665.8100 | 1,662.3200 |
Thursday 4 May 2017 (04/05/2017) | 1,672.6800 | 1,658.0400 | 1,657.5700 | 1,674.1200 | 1,665.8450 |
Wednesday 3 May 2017 (03/05/2017) | 1,666.9000 | 1,673.5100 | 1,665.6300 | 1,673.8400 | 1,669.7350 |
Tuesday 2 May 2017 (02/05/2017) | 1,675.0600 | 1,669.8500 | 1,669.4800 | 1,676.0600 | 1,672.7700 |
Monday 1 May 2017 (01/05/2017) | 1,673.1900 | 1,674.9700 | 1,670.8900 | 1,676.9500 | 1,673.9200 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1,672.5900 | 1,669.7600 | 1,661.5400 | 1,674.8100 | 1,668.1750 |
Thursday 27 April 2017 (27/04/2017) | 1,666.8200 | 1,671.7400 | 1,662.4000 | 1,674.7300 | 1,668.5650 |
Wednesday 26 April 2017 (26/04/2017) | 1,660.3600 | 1,665.0000 | 1,657.8500 | 1,671.7800 | 1,664.8150 |
Tuesday 25 April 2017 (25/04/2017) | 1,667.0700 | 1,657.8100 | 1,654.6500 | 1,669.3800 | 1,662.0150 |
Monday 24 April 2017 (24/04/2017) | 1,637.0100 | 1,642.6700 | 1,632.9300 | 1,649.6500 | 1,641.2900 |
Friday 21 April 2017 (21/04/2017) | 1,674.1500 | 1,672.4700 | 1,670.7600 | 1,678.7000 | 1,674.7300 |
Thursday 20 April 2017 (20/04/2017) | 1,670.4600 | 1,669.7100 | 1,660.3000 | 1,670.5000 | 1,665.4000 |
Wednesday 19 April 2017 (19/04/2017) | 1,657.3700 | 1,661.3300 | 1,657.3200 | 1,662.1400 | 1,659.7300 |
Tuesday 18 April 2017 (18/04/2017) | 1.8183 | 1.8196 | 1.8215 | 1.8238 | 1.8227 |
Monday 17 April 2017 (17/04/2017) | 1.8157 | 1.8223 | 1.8228 | 1.8209 | 1.8219 |
Friday 14 April 2017 (14/04/2017) | 1,671.4000 | 1,671.8400 | 1,668.9600 | 1,671.9700 | 1,670.4650 |
Thursday 13 April 2017 (13/04/2017) | 1,657.4900 | 1,666.0000 | 1,655.8600 | 1,665.9800 | 1,660.9200 |
Wednesday 12 April 2017 (12/04/2017) | 1,667.8000 | 1,658.5100 | 1,656.8200 | 1,670.1800 | 1,663.5000 |
Tuesday 11 April 2017 (11/04/2017) | 1,664.1300 | 1,663.0200 | 1,659.0000 | 1,666.5900 | 1,662.7950 |
Monday 10 April 2017 (10/04/2017) | 1,673.9400 | 1,671.8800 | 1,670.0400 | 1,675.8400 | 1,672.9400 |
Friday 7 April 2017 (07/04/2017) | 1,669.4300 | 1,677.8100 | 1,666.2700 | 1,678.9700 | 1,672.6200 |
Thursday 6 April 2017 (06/04/2017) | 1,667.4700 | 1,670.3900 | 1,664.2200 | 1,672.7200 | 1,668.4700 |
Wednesday 5 April 2017 (05/04/2017) | 1,661.4300 | 1,663.2400 | 1,659.1600 | 1,667.1800 | 1,663.1700 |
Tuesday 4 April 2017 (04/04/2017) | 1,664.0500 | 1,663.2800 | 1,662.7000 | 1,669.0200 | 1,665.8600 |
Monday 3 April 2017 (03/04/2017) | 1,668.3500 | 1,667.2700 | 1,665.3500 | 1,671.3300 | 1,668.3400 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1,675.5200 | 1,678.1900 | 1,671.3900 | 1,678.4400 | 1,674.9150 |
Thursday 30 March 2017 (30/03/2017) | 1,668.9300 | 1,682.4800 | 1,668.2800 | 1,682.8700 | 1,675.5750 |
Wednesday 29 March 2017 (29/03/2017) | 1,672.3200 | 1,678.4900 | 1,669.9500 | 1,682.5200 | 1,676.2350 |
Tuesday 28 March 2017 (28/03/2017) | 1,665.6800 | 1,673.6300 | 1,664.4100 | 1,675.6100 | 1,670.0100 |
Monday 27 March 2017 (27/03/2017) | 1,660.9400 | 1,656.5000 | 1,650.2400 | 1,662.0700 | 1,656.1550 |
Friday 24 March 2017 (24/03/2017) | 1,665.4500 | 1,663.6300 | 1,660.2600 | 1,668.8300 | 1,664.5450 |
Thursday 23 March 2017 (23/03/2017) | 1,678.5400 | 1,678.9500 | 1,676.7500 | 1,681.2200 | 1,678.9850 |
Wednesday 22 March 2017 (22/03/2017) | 1,687.0200 | 1,688.5000 | 1,684.7800 | 1,691.4000 | 1,688.0900 |
Tuesday 21 March 2017 (21/03/2017) | 1,688.2100 | 1,677.9200 | 1,676.4600 | 1,691.2500 | 1,683.8550 |
Monday 20 March 2017 (20/03/2017) | 1,665.0200 | 1,663.7200 | 1,657.9800 | 1,666.0100 | 1,661.9950 |
Friday 17 March 2017 (17/03/2017) | 1,658.4600 | 1,662.5500 | 1,655.6500 | 1,663.9600 | 1,659.8050 |
Thursday 16 March 2017 (16/03/2017) | 1,647.2300 | 1,643.7300 | 1,642.9100 | 1,651.4500 | 1,647.1800 |
Wednesday 15 March 2017 (15/03/2017) | 1,668.6900 | 1,648.3400 | 1,647.5200 | 1,668.6300 | 1,658.0750 |
Tuesday 14 March 2017 (14/03/2017) | 1,686.1800 | 1,691.8000 | 1,684.6200 | 1,692.3300 | 1,688.4750 |
Monday 13 March 2017 (13/03/2017) | 1,651.8000 | 1,656.5300 | 1,647.0700 | 1,656.6800 | 1,651.8750 |
Friday 10 March 2017 (10/03/2017) | 1,661.2600 | 1,647.1900 | 1,642.7000 | 1,661.8200 | 1,652.2600 |
Thursday 9 March 2017 (09/03/2017) | 1,666.7000 | 1,660.7600 | 1,654.6900 | 1,668.8000 | 1,661.7450 |
Wednesday 8 March 2017 (08/03/2017) | 1,664.4200 | 1,668.4600 | 1,663.2000 | 1,669.1300 | 1,666.1650 |
Tuesday 7 March 2017 (07/03/2017) | 1,662.9500 | 1,665.2700 | 1,659.6100 | 1,666.5000 | 1,663.0550 |
Monday 6 March 2017 (06/03/2017) | 1,652.9000 | 1,656.3200 | 1,647.1000 | 1,657.2300 | 1,652.1650 |
Friday 3 March 2017 (03/03/2017) | 1,665.6900 | 1,647.6100 | 1,647.1600 | 1,666.0200 | 1,656.5900 |
Thursday 2 March 2017 (02/03/2017) | 1,660.8300 | 1,667.2700 | 1,660.3300 | 1,669.0200 | 1,664.6750 |
Wednesday 1 March 2017 (01/03/2017) | 1,666.9600 | 1,670.6600 | 1,664.9800 | 1,675.7100 | 1,670.3450 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1,662.1600 | 1,664.0800 | 1,655.5800 | 1,664.5700 | 1,660.0750 |
Monday 27 February 2017 (27/02/2017) | 1,669.0800 | 1,666.3100 | 1,659.3300 | 1,671.6300 | 1,665.4800 |
Friday 24 February 2017 (24/02/2017) | 1,657.7500 | 1,661.9200 | 1,652.8900 | 1,661.6700 | 1,657.2800 |
Thursday 23 February 2017 (23/02/2017) | 1,653.5700 | 1,650.3100 | 1,647.9100 | 1,656.1800 | 1,652.0450 |
Wednesday 22 February 2017 (22/02/2017) | 1,663.2000 | 1,659.7800 | 1,657.2900 | 1,669.3800 | 1,663.3350 |
Tuesday 21 February 2017 (21/02/2017) | 1,664.2600 | 1,674.9800 | 1,663.5000 | 1,676.5500 | 1,670.0250 |
Monday 20 February 2017 (20/02/2017) | 1,668.1500 | 1,667.7900 | 1,664.4200 | 1,669.0500 | 1,666.7350 |
Friday 17 February 2017 (17/02/2017) | 1,656.1900 | 1,665.5100 | 1,655.6700 | 1,666.5700 | 1,661.1200 |
Thursday 16 February 2017 (16/02/2017) | 1,655.1700 | 1,644.8000 | 1,643.7400 | 1,656.5000 | 1,650.1200 |
Wednesday 15 February 2017 (15/02/2017) | 1,669.7500 | 1,665.3200 | 1,664.7300 | 1,677.6800 | 1,671.2050 |
Tuesday 14 February 2017 (14/02/2017) | 1,668.7400 | 1,671.6200 | 1,662.9400 | 1,673.9800 | 1,668.4600 |
Monday 13 February 2017 (13/02/2017) | 1,663.5800 | 1,668.1000 | 1,658.5500 | 1,668.9300 | 1,663.7400 |
Friday 10 February 2017 (10/02/2017) | 1,664.9800 | 1,667.1600 | 1,663.3300 | 1,672.2100 | 1,667.7700 |
Thursday 9 February 2017 (09/02/2017) | 1,653.8100 | 1,660.4200 | 1,652.2700 | 1,660.9500 | 1,656.6100 |
Wednesday 8 February 2017 (08/02/2017) | 1,660.0200 | 1,656.9000 | 1,655.0800 | 1,665.8100 | 1,660.4450 |
Tuesday 7 February 2017 (07/02/2017) | 1,660.2900 | 1,669.4300 | 1,659.4200 | 1,673.0700 | 1,666.2450 |
Monday 6 February 2017 (06/02/2017) | 1,651.6100 | 1,658.6800 | 1,651.0600 | 1,665.1600 | 1,658.1100 |
Friday 3 February 2017 (03/02/2017) | 1,669.6900 | 1,663.6100 | 1,663.4900 | 1,674.0700 | 1,668.7800 |
Thursday 2 February 2017 (02/02/2017) | 1,666.2100 | 1,667.9600 | 1,657.0300 | 1,668.2100 | 1,662.6200 |
Wednesday 1 February 2017 (01/02/2017) | 1,654.0500 | 1,659.3100 | 1,653.1500 | 1,664.1000 | 1,658.6250 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1,656.0500 | 1,641.1800 | 1,639.0000 | 1,657.3000 | 1,648.1500 |
Monday 30 January 2017 (30/01/2017) | 1,648.4500 | 1,652.7200 | 1,645.3700 | 1,663.6200 | 1,654.4950 |
Friday 27 January 2017 (27/01/2017) | 1,659.7900 | 1,656.9400 | 1,653.1500 | 1,662.9600 | 1,658.0550 |
Thursday 26 January 2017 (26/01/2017) | 1,652.7500 | 1,662.7300 | 1,649.9900 | 1,666.4100 | 1,658.2000 |
Wednesday 25 January 2017 (25/01/2017) | 1,653.7000 | 1,651.1600 | 1,647.7100 | 1,656.5700 | 1,652.1400 |
Tuesday 24 January 2017 (24/01/2017) | 1,646.4600 | 1,651.4600 | 1,644.9300 | 1,652.9400 | 1,648.9350 |
Monday 23 January 2017 (23/01/2017) | 1,640.7900 | 1,632.0200 | 1,631.2800 | 1,642.6400 | 1,636.9600 |
Friday 20 January 2017 (20/01/2017) | 1,651.5600 | 1,645.4400 | 1,644.1700 | 1,656.9000 | 1,650.5350 |
Thursday 19 January 2017 (19/01/2017) | 1,659.9900 | 1,654.5000 | 1,652.5600 | 1,665.8700 | 1,659.2150 |
Wednesday 18 January 2017 (18/01/2017) | 1,650.6900 | 1,663.1400 | 1,650.1900 | 1,663.2400 | 1,656.7150 |
Tuesday 17 January 2017 (17/01/2017) | 1,650.3000 | 1,634.3100 | 1,632.9400 | 1,650.4600 | 1,641.7000 |
Monday 16 January 2017 (16/01/2017) | 1,657.7700 | 1,658.3500 | 1,652.2300 | 1,661.0000 | 1,656.6150 |
Friday 13 January 2017 (13/01/2017) | 1,656.2100 | 1,652.0700 | 1,647.2400 | 1,658.7900 | 1,653.0150 |
Thursday 12 January 2017 (12/01/2017) | 1,640.2600 | 1,637.2400 | 1,626.1000 | 1,641.7200 | 1,633.9100 |
Wednesday 11 January 2017 (11/01/2017) | 1,653.2900 | 1,648.1400 | 1,642.5400 | 1,668.3100 | 1,655.4250 |
Tuesday 10 January 2017 (10/01/2017) | 1,641.7200 | 1,645.4900 | 1,634.1100 | 1,645.1600 | 1,639.6350 |
Monday 9 January 2017 (09/01/2017) | 1,658.5100 | 1,651.6000 | 1,650.0800 | 1,661.2900 | 1,655.6850 |
Friday 6 January 2017 (06/01/2017) | 1,632.6500 | 1,644.9600 | 1,632.0200 | 1,644.4500 | 1,638.2350 |
Thursday 5 January 2017 (05/01/2017) | 1,640.0800 | 1,623.3600 | 1,621.5000 | 1,641.2100 | 1,631.3550 |
Wednesday 4 January 2017 (04/01/2017) | 1,647.0800 | 1,634.5600 | 1,632.6400 | 1,649.3600 | 1,641.0000 |
Tuesday 3 January 2017 (03/01/2017) | 1,652.8400 | 1,659.1900 | 1,646.8700 | 1,669.5400 | 1,658.2050 |
Monday 2 January 2017 (02/01/2017) | 1,655.4700 | 1,665.6700 | 1,654.0300 | 1,666.0900 | 1,660.0600 |