South African Rand-Swiss Franc History: 2015

Daily ZAR/CHF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1671.52 on 09/12/2016

Lowest exchange rate of 2015: 3.2265 on 29/08/2016

Average exchange rate of 2015: 1595.833


Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Swiss Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,643.8000
1,640.1000
1,619.6600
1,643.8000
1,631.7300
Thursday 29 December 2016 (29/12/2016)
1,648.9400
1,638.0200
1,636.9600
1,649.8600
1,643.4100
Wednesday 28 December 2016 (28/12/2016)
1,648.0100
1,654.0700
1,643.8100
1,660.3800
1,652.0950
Tuesday 27 December 2016 (27/12/2016)
1,646.7200
1,647.8000
1,646.4000
1,651.2300
1,648.8150
Monday 26 December 2016 (26/12/2016)
1,647.5000
1,647.3000
1,645.6600
1,650.0000
1,647.8300
Friday 23 December 2016 (23/12/2016)
1,650.4300
1,647.5600
1,645.2500
1,651.5700
1,648.4100
Thursday 22 December 2016 (22/12/2016)
1,645.1600
1,643.9800
1,633.9900
1,645.3900
1,639.6900
Wednesday 21 December 2016 (21/12/2016)
1,646.6600
1,641.1100
1,636.8200
1,647.2500
1,642.0350
Tuesday 20 December 2016 (20/12/2016)
1,651.9800
1,653.6800
1,649.3600
1,659.1500
1,654.2550
Monday 19 December 2016 (19/12/2016)
1,650.4300
1,655.1600
1,642.8800
1,656.5900
1,649.7350
Friday 16 December 2016 (16/12/2016)
1,647.1600
1,642.3900
1,638.0000
1,648.9300
1,643.4650
Thursday 15 December 2016 (15/12/2016)
1,666.1900
1,683.4100
1,664.8500
1,690.8400
1,677.8450
Wednesday 14 December 2016 (14/12/2016)
1,645.2100
1,659.9600
1,638.5400
1,664.9500
1,651.7450
Tuesday 13 December 2016 (13/12/2016)
1,642.9200
1,645.1100
1,638.1700
1,648.0800
1,643.1250
Monday 12 December 2016 (12/12/2016)
1,653.8300
1,637.9200
1,635.2900
1,654.8800
1,645.0850
Friday 9 December 2016 (09/12/2016)
1,674.3400
1,679.8800
1,671.5200
1,684.3900
1,677.9550
Thursday 8 December 2016 (08/12/2016)
1,643.0900
1,665.5200
1,627.3700
1,667.0800
1,647.2250
Wednesday 7 December 2016 (07/12/2016)
1,650.4100
1,644.6600
1,642.4800
1,651.2200
1,646.8500
Tuesday 6 December 2016 (06/12/2016)
1,636.9300
1,644.6600
1,634.2600
1,646.9700
1,640.6150
Monday 5 December 2016 (05/12/2016)
1,647.5900
1,629.1300
1,624.1500
1,669.0900
1,646.6200
Friday 2 December 2016 (02/12/2016)
1,640.6600
1,642.1000
1,636.7700
1,646.0300
1,641.4000
Thursday 1 December 2016 (01/12/2016)
1,655.5200
1,644.1500
1,643.2100
1,656.0600
1,649.6350

November

Wednesday 30 November 2016 (30/11/2016)
1,638.1100
1,647.9400
1,636.0200
1,652.8300
1,644.4250
Tuesday 29 November 2016 (29/11/2016)
1,645.5300
1,638.9800
1,638.2400
1,652.0200
1,645.1300
Monday 28 November 2016 (28/11/2016)
1,640.8100
1,641.6500
1,630.4300
1,649.0800
1,639.7550
Friday 25 November 2016 (25/11/2016)
1,647.6100
1,643.7200
1,636.0600
1,649.6100
1,642.8350
Thursday 24 November 2016 (24/11/2016)
1,655.5600
1,653.6900
1,651.4700
1,658.7600
1,655.1150
Wednesday 23 November 2016 (23/11/2016)
1,651.0500
1,659.0700
1,648.1600
1,663.5700
1,655.8650
Tuesday 22 November 2016 (22/11/2016)
1,649.8800
1,650.6500
1,645.3800
1,656.7200
1,651.0500
Monday 21 November 2016 (21/11/2016)
1,653.6100
1,649.1100
1,645.7500
1,656.7300
1,651.2400
Friday 18 November 2016 (18/11/2016)
1,666.6900
1,671.3900
1,663.6400
1,673.8200
1,668.7300
Thursday 17 November 2016 (17/11/2016)
1,649.9200
1,660.8000
1,641.9900
1,660.9200
1,651.4550
Wednesday 16 November 2016 (16/11/2016)
1,655.9500
1,660.0100
1,650.2100
1,663.7700
1,656.9900
Tuesday 15 November 2016 (15/11/2016)
1,656.5400
1,658.8100
1,644.2600
1,659.7100
1,651.9850
Monday 14 November 2016 (14/11/2016)
1,655.9400
1,670.4500
1,654.4600
1,674.6700
1,664.5650
Friday 11 November 2016 (11/11/2016)
1,650.0800
1,655.6200
1,645.3000
1,659.0900
1,652.1950
Thursday 10 November 2016 (10/11/2016)
1,676.9100
1,676.9600
1,669.9700
1,681.3000
1,675.6350
Wednesday 9 November 2016 (09/11/2016)
1,651.5200
1,670.1000
1,612.3300
1,669.6300
1,640.9800
Tuesday 8 November 2016 (08/11/2016)
1,652.7000
1,654.5600
1,648.6300
1,657.0300
1,652.8300
Monday 7 November 2016 (07/11/2016)
1,653.9600
1,658.0800
1,647.5600
1,659.9200
1,653.7400
Friday 4 November 2016 (04/11/2016)
1,644.2300
1,639.2200
1,639.0700
1,647.7500
1,643.4100
Thursday 3 November 2016 (03/11/2016)
1,648.8100
1,647.4400
1,644.4200
1,653.9100
1,649.1650
Wednesday 2 November 2016 (02/11/2016)
1,643.7400
1,638.7200
1,634.7600
1,644.7400
1,639.7500
Tuesday 1 November 2016 (01/11/2016)
1,645.4700
1,635.0000
1,633.0000
1,648.6400
1,640.8200

October

Monday 31 October 2016 (31/10/2016)
1,636.4900
1,637.5300
1,635.9300
1,644.1500
1,640.0400
Friday 28 October 2016 (28/10/2016)
1,653.5800
1,640.0700
1,639.2300
1,653.7900
1,646.5100
Thursday 27 October 2016 (27/10/2016)
1,651.9100
1,653.6900
1,646.6700
1,655.6000
1,651.1350
Wednesday 26 October 2016 (26/10/2016)
1,648.6500
1,645.9900
1,640.2600
1,650.4200
1,645.3400
Tuesday 25 October 2016 (25/10/2016)
1,648.7600
1,647.8300
1,645.2100
1,653.2900
1,649.2500
Monday 24 October 2016 (24/10/2016)
1,648.2800
1,648.3100
1,645.5300
1,651.6400
1,648.5850
Friday 21 October 2016 (21/10/2016)
1,654.6500
1,660.5400
1,654.3300
1,663.8900
1,659.1100
Thursday 20 October 2016 (20/10/2016)
1,650.3900
1,656.8800
1,641.8500
1,658.7800
1,650.3150
Wednesday 19 October 2016 (19/10/2016)
1,660.6600
1,660.5500
1,656.7300
1,663.3000
1,660.0150
Tuesday 18 October 2016 (18/10/2016)
1,650.3200
1,653.8200
1,646.8700
1,654.6700
1,650.7700
Monday 17 October 2016 (17/10/2016)
1,652.8700
1,648.3900
1,647.0300
1,653.6200
1,650.3250
Friday 14 October 2016 (14/10/2016)
1,642.3400
1,654.6700
1,641.8400
1,654.8300
1,648.3350
Thursday 13 October 2016 (13/10/2016)
1,647.6600
1,640.7000
1,640.4200
1,651.0300
1,645.7250
Wednesday 12 October 2016 (12/10/2016)
1,650.1900
1,656.4100
1,648.0600
1,656.7100
1,652.3850
Tuesday 11 October 2016 (11/10/2016)
1,650.6800
1,661.9700
1,649.7900
1,662.6300
1,656.2100
Monday 10 October 2016 (10/10/2016)
1,640.2800
1,646.7800
1,637.2200
1,647.5800
1,642.4000
Friday 7 October 2016 (07/10/2016)
1,647.9300
1,640.3500
1,639.7700
1,654.3400
1,647.0550
Thursday 6 October 2016 (06/10/2016)
1,644.5200
1,651.9300
1,643.1700
1,653.5400
1,648.3550
Wednesday 5 October 2016 (05/10/2016)
1,637.1000
1,637.7500
1,633.4200
1,639.1800
1,636.3000
Tuesday 4 October 2016 (04/10/2016)
1,645.7000
1,645.9900
1,641.6500
1,655.6000
1,648.6250
Monday 3 October 2016 (03/10/2016)
1,632.1200
1,634.6700
1,629.9000
1,635.4400
1,632.6700

September

Friday 30 September 2016 (30/09/2016)
1,641.0200
1,638.5300
1,636.9300
1,650.2300
1,643.5800
Thursday 29 September 2016 (29/09/2016)
1,641.0400
1,640.6200
1,636.3400
1,643.9800
1,640.1600
Wednesday 28 September 2016 (28/09/2016)
1,646.2400
1,645.3300
1,642.6900
1,650.3600
1,646.5250
Tuesday 27 September 2016 (27/09/2016)
1,639.2900
1,645.7800
1,638.7400
1,648.5100
1,643.6250
Monday 26 September 2016 (26/09/2016)
1,640.2100
1,636.3300
1,632.6100
1,640.9900
1,636.8000
Friday 23 September 2016 (23/09/2016)
1,644.6000
1,641.8300
1,639.7400
1,646.4200
1,643.0800
Thursday 22 September 2016 (22/09/2016)
1,634.0200
1,632.6500
1,625.3700
1,635.3400
1,630.3550
Wednesday 21 September 2016 (21/09/2016)
1,644.9500
1,638.6800
1,638.3500
1,648.4300
1,643.3900
Tuesday 20 September 2016 (20/09/2016)
1,638.0900
1,641.8000
1,632.4800
1,641.6600
1,637.0700
Monday 19 September 2016 (19/09/2016)
1,666.2600
1,663.5700
1,660.0100
1,666.9700
1,663.4900
Friday 16 September 2016 (16/09/2016)
1,643.3300
1,657.1100
1,643.2100
1,657.1700
1,650.1900
Thursday 15 September 2016 (15/09/2016)
1,646.7200
1,646.9500
1,641.8100
1,650.5900
1,646.2000
Wednesday 14 September 2016 (14/09/2016)
1,641.2600
1,637.5100
1,634.0000
1,642.5200
1,638.2600
Tuesday 13 September 2016 (13/09/2016)
1,637.4600
1,639.7500
1,633.8800
1,641.8600
1,637.8700
Monday 12 September 2016 (12/09/2016)
1,642.8800
1,643.4200
1,638.6900
1,646.9200
1,642.8050
Friday 9 September 2016 (09/09/2016)
1,655.0000
1,656.5800
1,651.3600
1,661.5900
1,656.4750
Thursday 8 September 2016 (08/09/2016)
1,657.8000
1,654.7500
1,644.8400
1,658.3100
1,651.5750
Wednesday 7 September 2016 (07/09/2016)
1,639.8200
1,643.6400
1,639.0000
1,643.7800
1,641.3900
Tuesday 6 September 2016 (06/09/2016)
1,653.0000
1,637.0700
1,636.0900
1,653.7400
1,644.9150
Monday 5 September 2016 (05/09/2016)
1,643.5800
1,644.1100
1,638.8200
1,645.0700
1,641.9450
Friday 2 September 2016 (02/09/2016)
1,651.2100
1,656.1300
1,643.2000
1,656.7900
1,649.9950
Thursday 1 September 2016 (01/09/2016)
1,649.8800
1,644.7000
1,643.4100
1,654.2400
1,648.8250

August

Wednesday 31 August 2016 (31/08/2016)
1,655.8900
1,653.4700
1,652.5500
1,658.4800
1,655.5150
Tuesday 30 August 2016 (30/08/2016)
1,647.3600
1,654.3200
1,646.8800
1,655.7300
1,651.3050
Monday 29 August 2016 (29/08/2016)
3.2384
3.2239
3.2411
3.2265
3.2338
Friday 26 August 2016 (26/08/2016)
1,650.2100
1,664.3900
1,643.0200
1,665.5700
1,654.2950
Thursday 25 August 2016 (25/08/2016)
1,650.8600
1,648.0600
1,645.9800
1,651.4000
1,648.6900
Wednesday 24 August 2016 (24/08/2016)
1,656.6300
1,660.9400
1,655.6200
1,663.5400
1,659.5800
Tuesday 23 August 2016 (23/08/2016)
1,654.3900
1,656.4900
1,649.2100
1,656.9900
1,653.1000
Monday 22 August 2016 (22/08/2016)
1,640.4100
1,638.5300
1,636.8200
1,645.4900
1,641.1550
Friday 19 August 2016 (19/08/2016)
1,633.3400
1,638.0000
1,632.4900
1,640.4800
1,636.4850
Thursday 18 August 2016 (18/08/2016)
1,634.4100
1,625.9400
1,624.0300
1,634.9400
1,629.4850
Wednesday 17 August 2016 (17/08/2016)
1,657.5700
1,654.1600
1,651.9200
1,660.8000
1,656.3600
Tuesday 16 August 2016 (16/08/2016)
1,635.1700
1,623.0400
1,616.5900
1,635.9000
1,626.2450
Monday 15 August 2016 (15/08/2016)
1,634.8600
1,632.5600
1,629.5500
1,636.8400
1,633.1950
Friday 12 August 2016 (12/08/2016)
1,638.4700
1,635.4700
1,626.1400
1,639.1900
1,632.6650
Thursday 11 August 2016 (11/08/2016)
1,651.3800
1,655.5300
1,649.1300
1,655.6900
1,652.4100
Wednesday 10 August 2016 (10/08/2016)
1,643.7700
1,636.0400
1,634.0500
1,644.1500
1,639.1000
Tuesday 9 August 2016 (09/08/2016)
1,651.1100
1,646.6100
1,645.8600
1,653.2900
1,649.5750
Monday 8 August 2016 (08/08/2016)
1,662.2900
1,660.9100
1,658.1400
1,663.0700
1,660.6050
Friday 5 August 2016 (05/08/2016)
1,637.0800
1,644.9900
1,633.4500
1,648.8800
1,641.1650
Thursday 4 August 2016 (04/08/2016)
1,655.8300
1,657.1100
1,654.6800
1,659.1400
1,656.9100
Wednesday 3 August 2016 (03/08/2016)
1,632.0800
1,644.0400
1,632.5300
1,644.0600
1,638.2950
Tuesday 2 August 2016 (02/08/2016)
1,650.8900
1,640.7400
1,639.8800
1,650.2100
1,645.0450
Monday 1 August 2016 (01/08/2016)
1,647.2200
1,648.7300
1,645.2600
1,649.4700
1,647.3650

July

Friday 29 July 2016 (29/07/2016)
1,653.6400
1,640.0600
1,636.3700
1,654.2000
1,645.2850
Thursday 28 July 2016 (28/07/2016)
1,626.2300
1,625.9300
1,619.5900
1,626.9500
1,623.2700
Wednesday 27 July 2016 (27/07/2016)
1,637.8600
1,627.0900
1,626.1900
1,640.8400
1,633.5150
Tuesday 26 July 2016 (26/07/2016)
1,634.5200
1,636.0400
1,629.4700
1,636.8400
1,633.1550
Monday 25 July 2016 (25/07/2016)
1,641.2600
1,638.7200
1,638.0200
1,644.9400
1,641.4800
Friday 22 July 2016 (22/07/2016)
1,633.7100
1,641.1300
1,631.4700
1,644.1800
1,637.8250
Thursday 21 July 2016 (21/07/2016)
1,634.3900
1,632.6400
1,627.7500
1,639.2000
1,633.4750
Wednesday 20 July 2016 (20/07/2016)
1,640.4800
1,640.8800
1,639.1300
1,645.6600
1,642.3950
Tuesday 19 July 2016 (19/07/2016)
1,631.0700
1,639.3000
1,630.3800
1,642.1600
1,636.2700
Monday 18 July 2016 (18/07/2016)
1,643.0500
1,639.6000
1,638.3200
1,645.1200
1,641.7200
Friday 15 July 2016 (15/07/2016)
1,632.3300
1,645.6200
1,627.9100
1,646.1900
1,637.0500
Thursday 14 July 2016 (14/07/2016)
1,634.4000
1,630.0500
1,623.3500
1,634.5000
1,628.9250
Wednesday 13 July 2016 (13/07/2016)
1,640.0200
1,635.3800
1,630.9300
1,642.2800
1,636.6050
Tuesday 12 July 2016 (12/07/2016)
1,632.9000
1,633.0900
1,623.4300
1,633.6400
1,628.5350
Monday 11 July 2016 (11/07/2016)
1,655.0700
1,653.8500
1,651.2200
1,659.9400
1,655.5800
Friday 8 July 2016 (08/07/2016)
1,653.3600
1,655.2700
1,646.0500
1,661.3800
1,653.7150
Thursday 7 July 2016 (07/07/2016)
1,653.0900
1,658.2500
1,651.7700
1,659.4800
1,655.6250
Wednesday 6 July 2016 (06/07/2016)
1,664.8900
1,660.4000
1,659.1600
1,670.7300
1,664.9450
Tuesday 5 July 2016 (05/07/2016)
1,629.9900
1,643.2800
1,626.9800
1,643.2200
1,635.1000
Monday 4 July 2016 (04/07/2016)
1,648.9200
1,644.6600
1,643.5700
1,652.6800
1,648.1250
Friday 1 July 2016 (01/07/2016)
1,655.9500
1,650.4500
1,646.4600
1,659.9500
1,653.2050

June

Thursday 30 June 2016 (30/06/2016)
1,655.0200
1,657.4800
1,650.2500
1,669.0600
1,659.6550
Wednesday 29 June 2016 (29/06/2016)
1,655.7000
1,647.6100
1,646.5200
1,657.9800
1,652.2500
Tuesday 28 June 2016 (28/06/2016)
1,656.1400
1,650.4300
1,643.4400
1,658.2000
1,650.8200
Monday 27 June 2016 (27/06/2016)
1,665.2300
1,663.2900
1,654.1500
1,671.1300
1,662.6400
Friday 24 June 2016 (24/06/2016)
1,659.1600
1,698.0300
1,651.7900
1,727.2600
1,689.5250
Thursday 23 June 2016 (23/06/2016)
1,648.6700
1,638.2400
1,632.2100
1,648.6700
1,640.4400
Wednesday 22 June 2016 (22/06/2016)
1,645.3600
1,638.5200
1,632.3800
1,646.1500
1,639.2650
Tuesday 21 June 2016 (21/06/2016)
1,665.2600
1,673.4100
1,659.9600
1,673.4800
1,666.7200
Monday 20 June 2016 (20/06/2016)
1,624.6200
1,625.7400
1,615.6200
1,627.1100
1,621.3650
Friday 17 June 2016 (17/06/2016)
1,654.7000
1,645.9700
1,644.1900
1,653.6000
1,648.8950
Thursday 16 June 2016 (16/06/2016)
1,627.5600
1,634.3400
1,624.1700
1,646.2800
1,635.2250
Wednesday 15 June 2016 (15/06/2016)
1,538.8700
1,536.3700
1,531.7300
1,541.0300
1,536.3800
Tuesday 14 June 2016 (14/06/2016)
1,542.4300
1,552.6400
1,541.2100
1,555.0000
1,548.1050
Monday 13 June 2016 (13/06/2016)
1,546.7500
1,541.0900
1,538.9200
1,548.9600
1,543.9400
Friday 10 June 2016 (10/06/2016)
1,542.6800
1,551.3100
1,542.0200
1,551.9900
1,547.0050
Thursday 9 June 2016 (09/06/2016)
1,542.5500
1,552.4700
1,539.6500
1,553.7200
1,546.6850
Wednesday 8 June 2016 (08/06/2016)
1,533.3600
1,529.6200
1,527.2400
1,533.7500
1,530.4950
Tuesday 7 June 2016 (07/06/2016)
1,542.6800
1,541.5800
1,539.1300
1,544.0300
1,541.5800
Monday 6 June 2016 (06/06/2016)
1,504.3500
1,503.2500
1,498.1400
1,506.5900
1,502.3650
Friday 3 June 2016 (03/06/2016)
1,537.3300
1,507.5500
1,507.1600
1,538.6600
1,522.9100
Thursday 2 June 2016 (02/06/2016)
1,528.4000
1,533.9700
1,524.4000
1,533.8600
1,529.1300
Wednesday 1 June 2016 (01/06/2016)
1,537.7300
1,529.8200
1,529.1300
1,539.9500
1,534.5400

May

Tuesday 31 May 2016 (31/05/2016)
1,545.2000
1,545.4300
1,540.2900
1,546.7100
1,543.5000
Monday 30 May 2016 (30/05/2016)
1,538.6100
1,535.5800
1,534.5700
1,541.0800
1,537.8250
Friday 27 May 2016 (27/05/2016)
1,530.3500
1,541.4100
1,529.3800
1,541.5300
1,535.4550
Thursday 26 May 2016 (26/05/2016)
1,529.5200
1,524.6900
1,521.4700
1,530.2000
1,525.8350
Wednesday 25 May 2016 (25/05/2016)
1,537.8800
1,535.4000
1,534.2000
1,538.8800
1,536.5400
Tuesday 24 May 2016 (24/05/2016)
1,536.5600
1,546.7800
1,535.6000
1,547.7800
1,541.6900
Monday 23 May 2016 (23/05/2016)
1,546.1500
1,544.3600
1,541.1200
1,548.7300
1,544.9250
Friday 20 May 2016 (20/05/2016)
1,539.8900
1,538.3000
1,536.2200
1,540.7200
1,538.4700
Thursday 19 May 2016 (19/05/2016)
1,540.5700
1,542.1700
1,538.5500
1,545.2600
1,541.9050
Wednesday 18 May 2016 (18/05/2016)
1,546.5300
1,558.2700
1,546.0200
1,558.4500
1,552.2350
Tuesday 17 May 2016 (17/05/2016)
1,545.8400
1,546.7500
1,542.1000
1,548.2000
1,545.1500
Monday 16 May 2016 (16/05/2016)
1,538.1600
1,535.9200
1,532.8800
1,538.7800
1,535.8300
Friday 13 May 2016 (13/05/2016)
1,547.6700
1,555.6700
1,547.0800
1,558.7800
1,552.9300
Thursday 12 May 2016 (12/05/2016)
1,528.5800
1,536.2500
1,529.1200
1,535.9300
1,532.5250
Wednesday 11 May 2016 (11/05/2016)
1,531.6900
1,524.7600
1,521.9900
1,532.0500
1,527.0200
Tuesday 10 May 2016 (10/05/2016)
1,533.5500
1,535.0700
1,530.1400
1,536.5800
1,533.3600
Monday 9 May 2016 (09/05/2016)
1,548.7800
1,550.0700
1,545.0500
1,551.0800
1,548.0650
Friday 6 May 2016 (06/05/2016)
1,557.5000
1,547.4000
1,558.5300
1,548.1800
1,553.3550
Thursday 5 May 2016 (05/05/2016)
1,548.8200
1,557.1500
1,558.1100
1,554.0500
1,556.0800
Wednesday 4 May 2016 (04/05/2016)
1,548.6900
1,548.7800
1,551.0900
1,549.8700
1,550.4800
Tuesday 3 May 2016 (03/05/2016)
1,543.8800
1,548.9300
1,539.7300
1,549.2600
1,544.4950
Monday 2 May 2016 (02/05/2016)
1,542.5300
1,543.9700
1,557.3500
1,542.6700
1,550.0100

April

Friday 29 April 2016 (29/04/2016)
1,543.7900
1,542.5800
1,559.4900
1,543.6200
1,551.5550
Thursday 28 April 2016 (28/04/2016)
1,540.5000
1,543.5100
1,559.9300
1,540.9900
1,550.4600
Wednesday 27 April 2016 (27/04/2016)
1,540.9800
1,540.4800
1,554.1100
1,546.0400
1,550.0750
Tuesday 26 April 2016 (26/04/2016)
1,541.0000
1,540.8400
1,557.8600
1,541.3200
1,549.5900
Monday 25 April 2016 (25/04/2016)
1,552.6000
1,541.2000
1,559.2000
1,548.0000
1,553.6000
Friday 22 April 2016 (22/04/2016)
1,542.3300
1,557.6100
1,554.5000
1,542.6900
1,548.5950
Thursday 21 April 2016 (21/04/2016)
1,557.4600
1,542.2200
1,555.8900
1,544.5700
1,550.2300
Wednesday 20 April 2016 (20/04/2016)
1,547.9100
1,556.8700
1,556.4900
1,552.3600
1,554.4250
Tuesday 19 April 2016 (19/04/2016)
1,549.9800
1,548.0700
1,556.8000
1,550.1100
1,553.4550
Monday 18 April 2016 (18/04/2016)
1,542.4200
1,549.8200
1,558.3000
1,547.7400
1,553.0200
Friday 15 April 2016 (15/04/2016)
1,557.4900
1,544.9300
1,561.6900
1,546.6500
1,554.1700
Thursday 14 April 2016 (14/04/2016)
1,541.6700
1,557.0800
1,563.1200
1,546.6300
1,554.8750
Wednesday 13 April 2016 (13/04/2016)
1,546.8900
1,540.9600
1,550.7500
1,542.2100
1,546.4800
Tuesday 12 April 2016 (12/04/2016)
1,556.8300
1,546.8000
1,558.1600
1,547.7200
1,552.9400
Monday 11 April 2016 (11/04/2016)
1,562.5800
1,556.6800
1,566.1500
1,562.2200
1,564.1850
Friday 8 April 2016 (08/04/2016)
1,549.0500
1,561.9900
1,560.4500
1,549.9500
1,555.2000
Thursday 7 April 2016 (07/04/2016)
1,554.0100
1,548.8700
1,553.4000
1,549.2500
1,551.3250
Wednesday 6 April 2016 (06/04/2016)
1,544.7400
1,554.1800
1,565.5200
1,547.3100
1,556.4150
Tuesday 5 April 2016 (05/04/2016)
1,548.4700
1,544.5800
1,550.1100
1,546.2700
1,548.1900
Monday 4 April 2016 (04/04/2016)
1,540.2000
1,548.4600
1,552.4000
1,542.9500
1,547.6750
Friday 1 April 2016 (01/04/2016)
1,557.9100
1,540.0900
1,556.9900
1,540.6500
1,548.8200

March

Thursday 31 March 2016 (31/03/2016)
1,563.9400
1,558.5100
1,561.2600
1,544.7000
1,552.9800
Wednesday 30 March 2016 (30/03/2016)
1,561.7500
1,564.0400
1,559.5400
1,544.4900
1,552.0150
Tuesday 29 March 2016 (29/03/2016)
1,547.5000
1,565.1900
1,563.2900
1,551.5200
1,557.4050
Monday 28 March 2016 (28/03/2016)
1,553.2500
1,546.9400
1,563.4100
1,554.2700
1,558.8400
Friday 25 March 2016 (25/03/2016)
1,554.0900
1,553.9800
1,562.4600
1,550.8000
1,556.6300
Thursday 24 March 2016 (24/03/2016)
1,539.2700
1,553.9600
1,563.9700
1,543.3000
1,553.6350
Wednesday 23 March 2016 (23/03/2016)
1,557.2200
1,539.5300
1,565.3300
1,539.8600
1,552.5950
Tuesday 22 March 2016 (22/03/2016)
1,543.9900
1,558.1700
1,558.7600
1,551.6500
1,555.2050
Monday 21 March 2016 (21/03/2016)
1,548.7200
1,544.4800
1,553.0800
1,544.3000
1,548.6900
Friday 18 March 2016 (18/03/2016)
1,549.9100
1,549.9400
1,558.0700
1,555.5100
1,556.7900
Thursday 17 March 2016 (17/03/2016)
1,543.6200
1,550.0800
1,565.1700
1,546.0100
1,555.5900
Wednesday 16 March 2016 (16/03/2016)
1,549.5300
1,545.1300
1,552.7100
1,544.9300
1,548.8200
Tuesday 15 March 2016 (15/03/2016)
1,547.4900
1,549.6500
1,565.2100
1,549.8500
1,557.5300
Monday 14 March 2016 (14/03/2016)
1,554.0900
1,547.8100
1,566.8400
1,547.6900
1,557.2650
Friday 11 March 2016 (11/03/2016)
1,555.0000
1,555.9700
1,554.1000
1,556.0500
1,555.0750
Thursday 10 March 2016 (10/03/2016)
1,549.5000
1,555.1100
1,569.9000
1,555.7300
1,562.8150
Wednesday 9 March 2016 (09/03/2016)
1,563.7700
1,549.4900
1,561.0600
1,550.8100
1,555.9350
Tuesday 8 March 2016 (08/03/2016)
1,557.2200
1,567.8200
1,560.5700
1,559.6600
1,560.1150
Monday 7 March 2016 (07/03/2016)
1,549.8500
1,557.1200
1,557.6300
1,554.5400
1,556.0850
Friday 4 March 2016 (04/03/2016)
1,558.7800
1,551.8700
1,565.0700
1,555.1600
1,560.1150
Thursday 3 March 2016 (03/03/2016)
1,546.0000
1,559.1600
1,558.5900
1,550.3100
1,554.4500
Wednesday 2 March 2016 (02/03/2016)
1,576.9800
1,546.1500
1,569.0700
1,557.7200
1,563.3950
Tuesday 1 March 2016 (01/03/2016)
1,582.8600
1,554.6900
1,579.2400
1,555.8100
1,567.5250

February

Monday 29 February 2016 (29/02/2016)
1,554.9500
1,584.2800
1,581.0900
1,555.4400
1,568.2650
Friday 26 February 2016 (26/02/2016)
1,544.1900
1,554.8900
1,553.8000
1,555.4800
1,554.6400
Thursday 25 February 2016 (25/02/2016)
1,544.0000
1,544.9000
1,552.9800
1,545.0200
1,549.0000
Wednesday 24 February 2016 (24/02/2016)
1,547.0100
1,544.3600
1,555.2500
1,547.3300
1,551.2900
Tuesday 23 February 2016 (23/02/2016)
1,564.9900
1,547.2100
1,564.3900
1,547.3900
1,555.8900
Monday 22 February 2016 (22/02/2016)
1,548.6300
1,543.8700
1,548.1600
1,546.0000
1,547.0800
Friday 19 February 2016 (19/02/2016)
1,544.9900
1,548.5000
1,558.4400
1,548.0800
1,553.2600
Thursday 18 February 2016 (18/02/2016)
1,553.5000
1,544.0400
1,557.1100
1,551.2200
1,554.1650
Wednesday 17 February 2016 (17/02/2016)
1,538.5000
1,553.5400
1,557.4100
1,543.7600
1,550.5850
Tuesday 16 February 2016 (16/02/2016)
1,548.1900
1,538.1300
1,541.7700
1,539.4000
1,540.5850
Monday 15 February 2016 (15/02/2016)
1,541.5600
1,548.6900
1,540.4000
1,542.9100
1,541.6550
Friday 12 February 2016 (12/02/2016)
1,540.9900
1,561.6600
1,555.7300
1,542.3500
1,549.0400
Thursday 11 February 2016 (11/02/2016)
1,540.9800
1,540.9900
1,557.6200
1,542.3600
1,549.9900
Wednesday 10 February 2016 (10/02/2016)
1,545.0100
1,541.0900
1,551.2500
1,542.8000
1,547.0250
Tuesday 9 February 2016 (09/02/2016)
1,544.0100
1,545.1600
1,559.5300
1,545.4100
1,552.4700
Monday 8 February 2016 (08/02/2016)
1,550.5500
1,543.8000
1,552.2500
1,546.9200
1,549.5850
Friday 5 February 2016 (05/02/2016)
1,542.1700
1,549.4900
1,554.0200
1,550.1000
1,552.0600
Thursday 4 February 2016 (04/02/2016)
1,548.9900
1,541.3500
1,554.2200
1,546.1700
1,550.1950
Wednesday 3 February 2016 (03/02/2016)
1,564.9900
1,548.5100
1,564.6800
1,547.9000
1,556.2900
Tuesday 2 February 2016 (02/02/2016)
1,544.1900
1,564.7700
1,563.0200
1,550.3000
1,556.6600
Monday 1 February 2016 (01/02/2016)
1,551.9200
1,565.6800
1,565.6000
1,551.4600
1,558.5300

January

Friday 29 January 2016 (29/01/2016)
1,549.2100
1,551.2200
1,558.9000
1,552.7000
1,555.8000
Thursday 28 January 2016 (28/01/2016)
1,548.5200
1,549.3900
1,559.4100
1,548.6700
1,554.0400
Wednesday 27 January 2016 (27/01/2016)
1,546.9700
1,549.0300
1,552.5100
1,549.2900
1,550.9000
Tuesday 26 January 2016 (26/01/2016)
1,544.0000
1,547.1700
1,562.6700
1,548.1400
1,555.4050
Monday 25 January 2016 (25/01/2016)
1,559.0000
1,543.4000
1,558.6400
1,545.6100
1,552.1250
Friday 22 January 2016 (22/01/2016)
1,572.3500
1,558.4700
1,575.9400
1,566.4000
1,571.1700
Thursday 21 January 2016 (21/01/2016)
1,557.0000
1,569.4000
1,568.3300
1,541.5500
1,554.9400
Wednesday 20 January 2016 (20/01/2016)
1,543.6600
1,556.6400
1,556.7100
1,544.5300
1,550.6200
Tuesday 19 January 2016 (19/01/2016)
1,544.4000
1,543.5000
1,559.5500
1,544.5000
1,552.0250
Monday 18 January 2016 (18/01/2016)
1,546.2100
1,544.3700
1,564.9000
1,544.5100
1,554.7050
Friday 15 January 2016 (15/01/2016)
1,570.0000
1,547.7000
1,569.8500
1,547.3700
1,558.6100
Thursday 14 January 2016 (14/01/2016)
1,549.4500
1,570.1400
1,568.9500
1,555.2000
1,562.0750
Wednesday 13 January 2016 (13/01/2016)
1,547.0100
1,551.2400
1,550.0300
1,549.7400
1,549.8850
Tuesday 12 January 2016 (12/01/2016)
1,549.0000
1,546.9500
1,548.7200
1,547.2500
1,547.9850
Monday 11 January 2016 (11/01/2016)
1,547.5000
1,549.2300
1,547.4300
1,550.4700
1,548.9500
Friday 8 January 2016 (08/01/2016)
1,569.8800
1,548.0400
1,567.2100
1,548.1900
1,557.7000
Thursday 7 January 2016 (07/01/2016)
1,554.2500
1,549.3400
1,570.6000
1,553.2000
1,561.9000
Wednesday 6 January 2016 (06/01/2016)
1,544.0200
1,554.0100
1,563.5500
1,547.9000
1,555.7250
Tuesday 5 January 2016 (05/01/2016)
1,541.3100
1,544.1200
1,558.9500
1,544.1300
1,551.5400
Monday 4 January 2016 (04/01/2016)
1,539.0000
1,540.4100
1,552.9600
1,541.1400
1,547.0500
Friday 1 January 2016 (01/01/2016)
1,538.9800
1,539.0000
1,554.4900
1,539.6500
1,547.0700