South African Rand-Swiss Franc History: 2015
Daily ZAR/CHF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1671.52 on 09/12/2016
Lowest exchange rate of 2015: 3.2265 on 29/08/2016
Average exchange rate of 2015: 1595.833
Historical Graph For Converting South African Rands into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Swiss Franc on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1,643.8000 | 1,640.1000 | 1,619.6600 | 1,643.8000 | 1,631.7300 |
Thursday 29 December 2016 (29/12/2016) | 1,648.9400 | 1,638.0200 | 1,636.9600 | 1,649.8600 | 1,643.4100 |
Wednesday 28 December 2016 (28/12/2016) | 1,648.0100 | 1,654.0700 | 1,643.8100 | 1,660.3800 | 1,652.0950 |
Tuesday 27 December 2016 (27/12/2016) | 1,646.7200 | 1,647.8000 | 1,646.4000 | 1,651.2300 | 1,648.8150 |
Monday 26 December 2016 (26/12/2016) | 1,647.5000 | 1,647.3000 | 1,645.6600 | 1,650.0000 | 1,647.8300 |
Friday 23 December 2016 (23/12/2016) | 1,650.4300 | 1,647.5600 | 1,645.2500 | 1,651.5700 | 1,648.4100 |
Thursday 22 December 2016 (22/12/2016) | 1,645.1600 | 1,643.9800 | 1,633.9900 | 1,645.3900 | 1,639.6900 |
Wednesday 21 December 2016 (21/12/2016) | 1,646.6600 | 1,641.1100 | 1,636.8200 | 1,647.2500 | 1,642.0350 |
Tuesday 20 December 2016 (20/12/2016) | 1,651.9800 | 1,653.6800 | 1,649.3600 | 1,659.1500 | 1,654.2550 |
Monday 19 December 2016 (19/12/2016) | 1,650.4300 | 1,655.1600 | 1,642.8800 | 1,656.5900 | 1,649.7350 |
Friday 16 December 2016 (16/12/2016) | 1,647.1600 | 1,642.3900 | 1,638.0000 | 1,648.9300 | 1,643.4650 |
Thursday 15 December 2016 (15/12/2016) | 1,666.1900 | 1,683.4100 | 1,664.8500 | 1,690.8400 | 1,677.8450 |
Wednesday 14 December 2016 (14/12/2016) | 1,645.2100 | 1,659.9600 | 1,638.5400 | 1,664.9500 | 1,651.7450 |
Tuesday 13 December 2016 (13/12/2016) | 1,642.9200 | 1,645.1100 | 1,638.1700 | 1,648.0800 | 1,643.1250 |
Monday 12 December 2016 (12/12/2016) | 1,653.8300 | 1,637.9200 | 1,635.2900 | 1,654.8800 | 1,645.0850 |
Friday 9 December 2016 (09/12/2016) | 1,674.3400 | 1,679.8800 | 1,671.5200 | 1,684.3900 | 1,677.9550 |
Thursday 8 December 2016 (08/12/2016) | 1,643.0900 | 1,665.5200 | 1,627.3700 | 1,667.0800 | 1,647.2250 |
Wednesday 7 December 2016 (07/12/2016) | 1,650.4100 | 1,644.6600 | 1,642.4800 | 1,651.2200 | 1,646.8500 |
Tuesday 6 December 2016 (06/12/2016) | 1,636.9300 | 1,644.6600 | 1,634.2600 | 1,646.9700 | 1,640.6150 |
Monday 5 December 2016 (05/12/2016) | 1,647.5900 | 1,629.1300 | 1,624.1500 | 1,669.0900 | 1,646.6200 |
Friday 2 December 2016 (02/12/2016) | 1,640.6600 | 1,642.1000 | 1,636.7700 | 1,646.0300 | 1,641.4000 |
Thursday 1 December 2016 (01/12/2016) | 1,655.5200 | 1,644.1500 | 1,643.2100 | 1,656.0600 | 1,649.6350 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1,638.1100 | 1,647.9400 | 1,636.0200 | 1,652.8300 | 1,644.4250 |
Tuesday 29 November 2016 (29/11/2016) | 1,645.5300 | 1,638.9800 | 1,638.2400 | 1,652.0200 | 1,645.1300 |
Monday 28 November 2016 (28/11/2016) | 1,640.8100 | 1,641.6500 | 1,630.4300 | 1,649.0800 | 1,639.7550 |
Friday 25 November 2016 (25/11/2016) | 1,647.6100 | 1,643.7200 | 1,636.0600 | 1,649.6100 | 1,642.8350 |
Thursday 24 November 2016 (24/11/2016) | 1,655.5600 | 1,653.6900 | 1,651.4700 | 1,658.7600 | 1,655.1150 |
Wednesday 23 November 2016 (23/11/2016) | 1,651.0500 | 1,659.0700 | 1,648.1600 | 1,663.5700 | 1,655.8650 |
Tuesday 22 November 2016 (22/11/2016) | 1,649.8800 | 1,650.6500 | 1,645.3800 | 1,656.7200 | 1,651.0500 |
Monday 21 November 2016 (21/11/2016) | 1,653.6100 | 1,649.1100 | 1,645.7500 | 1,656.7300 | 1,651.2400 |
Friday 18 November 2016 (18/11/2016) | 1,666.6900 | 1,671.3900 | 1,663.6400 | 1,673.8200 | 1,668.7300 |
Thursday 17 November 2016 (17/11/2016) | 1,649.9200 | 1,660.8000 | 1,641.9900 | 1,660.9200 | 1,651.4550 |
Wednesday 16 November 2016 (16/11/2016) | 1,655.9500 | 1,660.0100 | 1,650.2100 | 1,663.7700 | 1,656.9900 |
Tuesday 15 November 2016 (15/11/2016) | 1,656.5400 | 1,658.8100 | 1,644.2600 | 1,659.7100 | 1,651.9850 |
Monday 14 November 2016 (14/11/2016) | 1,655.9400 | 1,670.4500 | 1,654.4600 | 1,674.6700 | 1,664.5650 |
Friday 11 November 2016 (11/11/2016) | 1,650.0800 | 1,655.6200 | 1,645.3000 | 1,659.0900 | 1,652.1950 |
Thursday 10 November 2016 (10/11/2016) | 1,676.9100 | 1,676.9600 | 1,669.9700 | 1,681.3000 | 1,675.6350 |
Wednesday 9 November 2016 (09/11/2016) | 1,651.5200 | 1,670.1000 | 1,612.3300 | 1,669.6300 | 1,640.9800 |
Tuesday 8 November 2016 (08/11/2016) | 1,652.7000 | 1,654.5600 | 1,648.6300 | 1,657.0300 | 1,652.8300 |
Monday 7 November 2016 (07/11/2016) | 1,653.9600 | 1,658.0800 | 1,647.5600 | 1,659.9200 | 1,653.7400 |
Friday 4 November 2016 (04/11/2016) | 1,644.2300 | 1,639.2200 | 1,639.0700 | 1,647.7500 | 1,643.4100 |
Thursday 3 November 2016 (03/11/2016) | 1,648.8100 | 1,647.4400 | 1,644.4200 | 1,653.9100 | 1,649.1650 |
Wednesday 2 November 2016 (02/11/2016) | 1,643.7400 | 1,638.7200 | 1,634.7600 | 1,644.7400 | 1,639.7500 |
Tuesday 1 November 2016 (01/11/2016) | 1,645.4700 | 1,635.0000 | 1,633.0000 | 1,648.6400 | 1,640.8200 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1,636.4900 | 1,637.5300 | 1,635.9300 | 1,644.1500 | 1,640.0400 |
Friday 28 October 2016 (28/10/2016) | 1,653.5800 | 1,640.0700 | 1,639.2300 | 1,653.7900 | 1,646.5100 |
Thursday 27 October 2016 (27/10/2016) | 1,651.9100 | 1,653.6900 | 1,646.6700 | 1,655.6000 | 1,651.1350 |
Wednesday 26 October 2016 (26/10/2016) | 1,648.6500 | 1,645.9900 | 1,640.2600 | 1,650.4200 | 1,645.3400 |
Tuesday 25 October 2016 (25/10/2016) | 1,648.7600 | 1,647.8300 | 1,645.2100 | 1,653.2900 | 1,649.2500 |
Monday 24 October 2016 (24/10/2016) | 1,648.2800 | 1,648.3100 | 1,645.5300 | 1,651.6400 | 1,648.5850 |
Friday 21 October 2016 (21/10/2016) | 1,654.6500 | 1,660.5400 | 1,654.3300 | 1,663.8900 | 1,659.1100 |
Thursday 20 October 2016 (20/10/2016) | 1,650.3900 | 1,656.8800 | 1,641.8500 | 1,658.7800 | 1,650.3150 |
Wednesday 19 October 2016 (19/10/2016) | 1,660.6600 | 1,660.5500 | 1,656.7300 | 1,663.3000 | 1,660.0150 |
Tuesday 18 October 2016 (18/10/2016) | 1,650.3200 | 1,653.8200 | 1,646.8700 | 1,654.6700 | 1,650.7700 |
Monday 17 October 2016 (17/10/2016) | 1,652.8700 | 1,648.3900 | 1,647.0300 | 1,653.6200 | 1,650.3250 |
Friday 14 October 2016 (14/10/2016) | 1,642.3400 | 1,654.6700 | 1,641.8400 | 1,654.8300 | 1,648.3350 |
Thursday 13 October 2016 (13/10/2016) | 1,647.6600 | 1,640.7000 | 1,640.4200 | 1,651.0300 | 1,645.7250 |
Wednesday 12 October 2016 (12/10/2016) | 1,650.1900 | 1,656.4100 | 1,648.0600 | 1,656.7100 | 1,652.3850 |
Tuesday 11 October 2016 (11/10/2016) | 1,650.6800 | 1,661.9700 | 1,649.7900 | 1,662.6300 | 1,656.2100 |
Monday 10 October 2016 (10/10/2016) | 1,640.2800 | 1,646.7800 | 1,637.2200 | 1,647.5800 | 1,642.4000 |
Friday 7 October 2016 (07/10/2016) | 1,647.9300 | 1,640.3500 | 1,639.7700 | 1,654.3400 | 1,647.0550 |
Thursday 6 October 2016 (06/10/2016) | 1,644.5200 | 1,651.9300 | 1,643.1700 | 1,653.5400 | 1,648.3550 |
Wednesday 5 October 2016 (05/10/2016) | 1,637.1000 | 1,637.7500 | 1,633.4200 | 1,639.1800 | 1,636.3000 |
Tuesday 4 October 2016 (04/10/2016) | 1,645.7000 | 1,645.9900 | 1,641.6500 | 1,655.6000 | 1,648.6250 |
Monday 3 October 2016 (03/10/2016) | 1,632.1200 | 1,634.6700 | 1,629.9000 | 1,635.4400 | 1,632.6700 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1,641.0200 | 1,638.5300 | 1,636.9300 | 1,650.2300 | 1,643.5800 |
Thursday 29 September 2016 (29/09/2016) | 1,641.0400 | 1,640.6200 | 1,636.3400 | 1,643.9800 | 1,640.1600 |
Wednesday 28 September 2016 (28/09/2016) | 1,646.2400 | 1,645.3300 | 1,642.6900 | 1,650.3600 | 1,646.5250 |
Tuesday 27 September 2016 (27/09/2016) | 1,639.2900 | 1,645.7800 | 1,638.7400 | 1,648.5100 | 1,643.6250 |
Monday 26 September 2016 (26/09/2016) | 1,640.2100 | 1,636.3300 | 1,632.6100 | 1,640.9900 | 1,636.8000 |
Friday 23 September 2016 (23/09/2016) | 1,644.6000 | 1,641.8300 | 1,639.7400 | 1,646.4200 | 1,643.0800 |
Thursday 22 September 2016 (22/09/2016) | 1,634.0200 | 1,632.6500 | 1,625.3700 | 1,635.3400 | 1,630.3550 |
Wednesday 21 September 2016 (21/09/2016) | 1,644.9500 | 1,638.6800 | 1,638.3500 | 1,648.4300 | 1,643.3900 |
Tuesday 20 September 2016 (20/09/2016) | 1,638.0900 | 1,641.8000 | 1,632.4800 | 1,641.6600 | 1,637.0700 |
Monday 19 September 2016 (19/09/2016) | 1,666.2600 | 1,663.5700 | 1,660.0100 | 1,666.9700 | 1,663.4900 |
Friday 16 September 2016 (16/09/2016) | 1,643.3300 | 1,657.1100 | 1,643.2100 | 1,657.1700 | 1,650.1900 |
Thursday 15 September 2016 (15/09/2016) | 1,646.7200 | 1,646.9500 | 1,641.8100 | 1,650.5900 | 1,646.2000 |
Wednesday 14 September 2016 (14/09/2016) | 1,641.2600 | 1,637.5100 | 1,634.0000 | 1,642.5200 | 1,638.2600 |
Tuesday 13 September 2016 (13/09/2016) | 1,637.4600 | 1,639.7500 | 1,633.8800 | 1,641.8600 | 1,637.8700 |
Monday 12 September 2016 (12/09/2016) | 1,642.8800 | 1,643.4200 | 1,638.6900 | 1,646.9200 | 1,642.8050 |
Friday 9 September 2016 (09/09/2016) | 1,655.0000 | 1,656.5800 | 1,651.3600 | 1,661.5900 | 1,656.4750 |
Thursday 8 September 2016 (08/09/2016) | 1,657.8000 | 1,654.7500 | 1,644.8400 | 1,658.3100 | 1,651.5750 |
Wednesday 7 September 2016 (07/09/2016) | 1,639.8200 | 1,643.6400 | 1,639.0000 | 1,643.7800 | 1,641.3900 |
Tuesday 6 September 2016 (06/09/2016) | 1,653.0000 | 1,637.0700 | 1,636.0900 | 1,653.7400 | 1,644.9150 |
Monday 5 September 2016 (05/09/2016) | 1,643.5800 | 1,644.1100 | 1,638.8200 | 1,645.0700 | 1,641.9450 |
Friday 2 September 2016 (02/09/2016) | 1,651.2100 | 1,656.1300 | 1,643.2000 | 1,656.7900 | 1,649.9950 |
Thursday 1 September 2016 (01/09/2016) | 1,649.8800 | 1,644.7000 | 1,643.4100 | 1,654.2400 | 1,648.8250 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1,655.8900 | 1,653.4700 | 1,652.5500 | 1,658.4800 | 1,655.5150 |
Tuesday 30 August 2016 (30/08/2016) | 1,647.3600 | 1,654.3200 | 1,646.8800 | 1,655.7300 | 1,651.3050 |
Monday 29 August 2016 (29/08/2016) | 3.2384 | 3.2239 | 3.2411 | 3.2265 | 3.2338 |
Friday 26 August 2016 (26/08/2016) | 1,650.2100 | 1,664.3900 | 1,643.0200 | 1,665.5700 | 1,654.2950 |
Thursday 25 August 2016 (25/08/2016) | 1,650.8600 | 1,648.0600 | 1,645.9800 | 1,651.4000 | 1,648.6900 |
Wednesday 24 August 2016 (24/08/2016) | 1,656.6300 | 1,660.9400 | 1,655.6200 | 1,663.5400 | 1,659.5800 |
Tuesday 23 August 2016 (23/08/2016) | 1,654.3900 | 1,656.4900 | 1,649.2100 | 1,656.9900 | 1,653.1000 |
Monday 22 August 2016 (22/08/2016) | 1,640.4100 | 1,638.5300 | 1,636.8200 | 1,645.4900 | 1,641.1550 |
Friday 19 August 2016 (19/08/2016) | 1,633.3400 | 1,638.0000 | 1,632.4900 | 1,640.4800 | 1,636.4850 |
Thursday 18 August 2016 (18/08/2016) | 1,634.4100 | 1,625.9400 | 1,624.0300 | 1,634.9400 | 1,629.4850 |
Wednesday 17 August 2016 (17/08/2016) | 1,657.5700 | 1,654.1600 | 1,651.9200 | 1,660.8000 | 1,656.3600 |
Tuesday 16 August 2016 (16/08/2016) | 1,635.1700 | 1,623.0400 | 1,616.5900 | 1,635.9000 | 1,626.2450 |
Monday 15 August 2016 (15/08/2016) | 1,634.8600 | 1,632.5600 | 1,629.5500 | 1,636.8400 | 1,633.1950 |
Friday 12 August 2016 (12/08/2016) | 1,638.4700 | 1,635.4700 | 1,626.1400 | 1,639.1900 | 1,632.6650 |
Thursday 11 August 2016 (11/08/2016) | 1,651.3800 | 1,655.5300 | 1,649.1300 | 1,655.6900 | 1,652.4100 |
Wednesday 10 August 2016 (10/08/2016) | 1,643.7700 | 1,636.0400 | 1,634.0500 | 1,644.1500 | 1,639.1000 |
Tuesday 9 August 2016 (09/08/2016) | 1,651.1100 | 1,646.6100 | 1,645.8600 | 1,653.2900 | 1,649.5750 |
Monday 8 August 2016 (08/08/2016) | 1,662.2900 | 1,660.9100 | 1,658.1400 | 1,663.0700 | 1,660.6050 |
Friday 5 August 2016 (05/08/2016) | 1,637.0800 | 1,644.9900 | 1,633.4500 | 1,648.8800 | 1,641.1650 |
Thursday 4 August 2016 (04/08/2016) | 1,655.8300 | 1,657.1100 | 1,654.6800 | 1,659.1400 | 1,656.9100 |
Wednesday 3 August 2016 (03/08/2016) | 1,632.0800 | 1,644.0400 | 1,632.5300 | 1,644.0600 | 1,638.2950 |
Tuesday 2 August 2016 (02/08/2016) | 1,650.8900 | 1,640.7400 | 1,639.8800 | 1,650.2100 | 1,645.0450 |
Monday 1 August 2016 (01/08/2016) | 1,647.2200 | 1,648.7300 | 1,645.2600 | 1,649.4700 | 1,647.3650 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1,653.6400 | 1,640.0600 | 1,636.3700 | 1,654.2000 | 1,645.2850 |
Thursday 28 July 2016 (28/07/2016) | 1,626.2300 | 1,625.9300 | 1,619.5900 | 1,626.9500 | 1,623.2700 |
Wednesday 27 July 2016 (27/07/2016) | 1,637.8600 | 1,627.0900 | 1,626.1900 | 1,640.8400 | 1,633.5150 |
Tuesday 26 July 2016 (26/07/2016) | 1,634.5200 | 1,636.0400 | 1,629.4700 | 1,636.8400 | 1,633.1550 |
Monday 25 July 2016 (25/07/2016) | 1,641.2600 | 1,638.7200 | 1,638.0200 | 1,644.9400 | 1,641.4800 |
Friday 22 July 2016 (22/07/2016) | 1,633.7100 | 1,641.1300 | 1,631.4700 | 1,644.1800 | 1,637.8250 |
Thursday 21 July 2016 (21/07/2016) | 1,634.3900 | 1,632.6400 | 1,627.7500 | 1,639.2000 | 1,633.4750 |
Wednesday 20 July 2016 (20/07/2016) | 1,640.4800 | 1,640.8800 | 1,639.1300 | 1,645.6600 | 1,642.3950 |
Tuesday 19 July 2016 (19/07/2016) | 1,631.0700 | 1,639.3000 | 1,630.3800 | 1,642.1600 | 1,636.2700 |
Monday 18 July 2016 (18/07/2016) | 1,643.0500 | 1,639.6000 | 1,638.3200 | 1,645.1200 | 1,641.7200 |
Friday 15 July 2016 (15/07/2016) | 1,632.3300 | 1,645.6200 | 1,627.9100 | 1,646.1900 | 1,637.0500 |
Thursday 14 July 2016 (14/07/2016) | 1,634.4000 | 1,630.0500 | 1,623.3500 | 1,634.5000 | 1,628.9250 |
Wednesday 13 July 2016 (13/07/2016) | 1,640.0200 | 1,635.3800 | 1,630.9300 | 1,642.2800 | 1,636.6050 |
Tuesday 12 July 2016 (12/07/2016) | 1,632.9000 | 1,633.0900 | 1,623.4300 | 1,633.6400 | 1,628.5350 |
Monday 11 July 2016 (11/07/2016) | 1,655.0700 | 1,653.8500 | 1,651.2200 | 1,659.9400 | 1,655.5800 |
Friday 8 July 2016 (08/07/2016) | 1,653.3600 | 1,655.2700 | 1,646.0500 | 1,661.3800 | 1,653.7150 |
Thursday 7 July 2016 (07/07/2016) | 1,653.0900 | 1,658.2500 | 1,651.7700 | 1,659.4800 | 1,655.6250 |
Wednesday 6 July 2016 (06/07/2016) | 1,664.8900 | 1,660.4000 | 1,659.1600 | 1,670.7300 | 1,664.9450 |
Tuesday 5 July 2016 (05/07/2016) | 1,629.9900 | 1,643.2800 | 1,626.9800 | 1,643.2200 | 1,635.1000 |
Monday 4 July 2016 (04/07/2016) | 1,648.9200 | 1,644.6600 | 1,643.5700 | 1,652.6800 | 1,648.1250 |
Friday 1 July 2016 (01/07/2016) | 1,655.9500 | 1,650.4500 | 1,646.4600 | 1,659.9500 | 1,653.2050 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1,655.0200 | 1,657.4800 | 1,650.2500 | 1,669.0600 | 1,659.6550 |
Wednesday 29 June 2016 (29/06/2016) | 1,655.7000 | 1,647.6100 | 1,646.5200 | 1,657.9800 | 1,652.2500 |
Tuesday 28 June 2016 (28/06/2016) | 1,656.1400 | 1,650.4300 | 1,643.4400 | 1,658.2000 | 1,650.8200 |
Monday 27 June 2016 (27/06/2016) | 1,665.2300 | 1,663.2900 | 1,654.1500 | 1,671.1300 | 1,662.6400 |
Friday 24 June 2016 (24/06/2016) | 1,659.1600 | 1,698.0300 | 1,651.7900 | 1,727.2600 | 1,689.5250 |
Thursday 23 June 2016 (23/06/2016) | 1,648.6700 | 1,638.2400 | 1,632.2100 | 1,648.6700 | 1,640.4400 |
Wednesday 22 June 2016 (22/06/2016) | 1,645.3600 | 1,638.5200 | 1,632.3800 | 1,646.1500 | 1,639.2650 |
Tuesday 21 June 2016 (21/06/2016) | 1,665.2600 | 1,673.4100 | 1,659.9600 | 1,673.4800 | 1,666.7200 |
Monday 20 June 2016 (20/06/2016) | 1,624.6200 | 1,625.7400 | 1,615.6200 | 1,627.1100 | 1,621.3650 |
Friday 17 June 2016 (17/06/2016) | 1,654.7000 | 1,645.9700 | 1,644.1900 | 1,653.6000 | 1,648.8950 |
Thursday 16 June 2016 (16/06/2016) | 1,627.5600 | 1,634.3400 | 1,624.1700 | 1,646.2800 | 1,635.2250 |
Wednesday 15 June 2016 (15/06/2016) | 1,538.8700 | 1,536.3700 | 1,531.7300 | 1,541.0300 | 1,536.3800 |
Tuesday 14 June 2016 (14/06/2016) | 1,542.4300 | 1,552.6400 | 1,541.2100 | 1,555.0000 | 1,548.1050 |
Monday 13 June 2016 (13/06/2016) | 1,546.7500 | 1,541.0900 | 1,538.9200 | 1,548.9600 | 1,543.9400 |
Friday 10 June 2016 (10/06/2016) | 1,542.6800 | 1,551.3100 | 1,542.0200 | 1,551.9900 | 1,547.0050 |
Thursday 9 June 2016 (09/06/2016) | 1,542.5500 | 1,552.4700 | 1,539.6500 | 1,553.7200 | 1,546.6850 |
Wednesday 8 June 2016 (08/06/2016) | 1,533.3600 | 1,529.6200 | 1,527.2400 | 1,533.7500 | 1,530.4950 |
Tuesday 7 June 2016 (07/06/2016) | 1,542.6800 | 1,541.5800 | 1,539.1300 | 1,544.0300 | 1,541.5800 |
Monday 6 June 2016 (06/06/2016) | 1,504.3500 | 1,503.2500 | 1,498.1400 | 1,506.5900 | 1,502.3650 |
Friday 3 June 2016 (03/06/2016) | 1,537.3300 | 1,507.5500 | 1,507.1600 | 1,538.6600 | 1,522.9100 |
Thursday 2 June 2016 (02/06/2016) | 1,528.4000 | 1,533.9700 | 1,524.4000 | 1,533.8600 | 1,529.1300 |
Wednesday 1 June 2016 (01/06/2016) | 1,537.7300 | 1,529.8200 | 1,529.1300 | 1,539.9500 | 1,534.5400 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1,545.2000 | 1,545.4300 | 1,540.2900 | 1,546.7100 | 1,543.5000 |
Monday 30 May 2016 (30/05/2016) | 1,538.6100 | 1,535.5800 | 1,534.5700 | 1,541.0800 | 1,537.8250 |
Friday 27 May 2016 (27/05/2016) | 1,530.3500 | 1,541.4100 | 1,529.3800 | 1,541.5300 | 1,535.4550 |
Thursday 26 May 2016 (26/05/2016) | 1,529.5200 | 1,524.6900 | 1,521.4700 | 1,530.2000 | 1,525.8350 |
Wednesday 25 May 2016 (25/05/2016) | 1,537.8800 | 1,535.4000 | 1,534.2000 | 1,538.8800 | 1,536.5400 |
Tuesday 24 May 2016 (24/05/2016) | 1,536.5600 | 1,546.7800 | 1,535.6000 | 1,547.7800 | 1,541.6900 |
Monday 23 May 2016 (23/05/2016) | 1,546.1500 | 1,544.3600 | 1,541.1200 | 1,548.7300 | 1,544.9250 |
Friday 20 May 2016 (20/05/2016) | 1,539.8900 | 1,538.3000 | 1,536.2200 | 1,540.7200 | 1,538.4700 |
Thursday 19 May 2016 (19/05/2016) | 1,540.5700 | 1,542.1700 | 1,538.5500 | 1,545.2600 | 1,541.9050 |
Wednesday 18 May 2016 (18/05/2016) | 1,546.5300 | 1,558.2700 | 1,546.0200 | 1,558.4500 | 1,552.2350 |
Tuesday 17 May 2016 (17/05/2016) | 1,545.8400 | 1,546.7500 | 1,542.1000 | 1,548.2000 | 1,545.1500 |
Monday 16 May 2016 (16/05/2016) | 1,538.1600 | 1,535.9200 | 1,532.8800 | 1,538.7800 | 1,535.8300 |
Friday 13 May 2016 (13/05/2016) | 1,547.6700 | 1,555.6700 | 1,547.0800 | 1,558.7800 | 1,552.9300 |
Thursday 12 May 2016 (12/05/2016) | 1,528.5800 | 1,536.2500 | 1,529.1200 | 1,535.9300 | 1,532.5250 |
Wednesday 11 May 2016 (11/05/2016) | 1,531.6900 | 1,524.7600 | 1,521.9900 | 1,532.0500 | 1,527.0200 |
Tuesday 10 May 2016 (10/05/2016) | 1,533.5500 | 1,535.0700 | 1,530.1400 | 1,536.5800 | 1,533.3600 |
Monday 9 May 2016 (09/05/2016) | 1,548.7800 | 1,550.0700 | 1,545.0500 | 1,551.0800 | 1,548.0650 |
Friday 6 May 2016 (06/05/2016) | 1,557.5000 | 1,547.4000 | 1,558.5300 | 1,548.1800 | 1,553.3550 |
Thursday 5 May 2016 (05/05/2016) | 1,548.8200 | 1,557.1500 | 1,558.1100 | 1,554.0500 | 1,556.0800 |
Wednesday 4 May 2016 (04/05/2016) | 1,548.6900 | 1,548.7800 | 1,551.0900 | 1,549.8700 | 1,550.4800 |
Tuesday 3 May 2016 (03/05/2016) | 1,543.8800 | 1,548.9300 | 1,539.7300 | 1,549.2600 | 1,544.4950 |
Monday 2 May 2016 (02/05/2016) | 1,542.5300 | 1,543.9700 | 1,557.3500 | 1,542.6700 | 1,550.0100 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1,543.7900 | 1,542.5800 | 1,559.4900 | 1,543.6200 | 1,551.5550 |
Thursday 28 April 2016 (28/04/2016) | 1,540.5000 | 1,543.5100 | 1,559.9300 | 1,540.9900 | 1,550.4600 |
Wednesday 27 April 2016 (27/04/2016) | 1,540.9800 | 1,540.4800 | 1,554.1100 | 1,546.0400 | 1,550.0750 |
Tuesday 26 April 2016 (26/04/2016) | 1,541.0000 | 1,540.8400 | 1,557.8600 | 1,541.3200 | 1,549.5900 |
Monday 25 April 2016 (25/04/2016) | 1,552.6000 | 1,541.2000 | 1,559.2000 | 1,548.0000 | 1,553.6000 |
Friday 22 April 2016 (22/04/2016) | 1,542.3300 | 1,557.6100 | 1,554.5000 | 1,542.6900 | 1,548.5950 |
Thursday 21 April 2016 (21/04/2016) | 1,557.4600 | 1,542.2200 | 1,555.8900 | 1,544.5700 | 1,550.2300 |
Wednesday 20 April 2016 (20/04/2016) | 1,547.9100 | 1,556.8700 | 1,556.4900 | 1,552.3600 | 1,554.4250 |
Tuesday 19 April 2016 (19/04/2016) | 1,549.9800 | 1,548.0700 | 1,556.8000 | 1,550.1100 | 1,553.4550 |
Monday 18 April 2016 (18/04/2016) | 1,542.4200 | 1,549.8200 | 1,558.3000 | 1,547.7400 | 1,553.0200 |
Friday 15 April 2016 (15/04/2016) | 1,557.4900 | 1,544.9300 | 1,561.6900 | 1,546.6500 | 1,554.1700 |
Thursday 14 April 2016 (14/04/2016) | 1,541.6700 | 1,557.0800 | 1,563.1200 | 1,546.6300 | 1,554.8750 |
Wednesday 13 April 2016 (13/04/2016) | 1,546.8900 | 1,540.9600 | 1,550.7500 | 1,542.2100 | 1,546.4800 |
Tuesday 12 April 2016 (12/04/2016) | 1,556.8300 | 1,546.8000 | 1,558.1600 | 1,547.7200 | 1,552.9400 |
Monday 11 April 2016 (11/04/2016) | 1,562.5800 | 1,556.6800 | 1,566.1500 | 1,562.2200 | 1,564.1850 |
Friday 8 April 2016 (08/04/2016) | 1,549.0500 | 1,561.9900 | 1,560.4500 | 1,549.9500 | 1,555.2000 |
Thursday 7 April 2016 (07/04/2016) | 1,554.0100 | 1,548.8700 | 1,553.4000 | 1,549.2500 | 1,551.3250 |
Wednesday 6 April 2016 (06/04/2016) | 1,544.7400 | 1,554.1800 | 1,565.5200 | 1,547.3100 | 1,556.4150 |
Tuesday 5 April 2016 (05/04/2016) | 1,548.4700 | 1,544.5800 | 1,550.1100 | 1,546.2700 | 1,548.1900 |
Monday 4 April 2016 (04/04/2016) | 1,540.2000 | 1,548.4600 | 1,552.4000 | 1,542.9500 | 1,547.6750 |
Friday 1 April 2016 (01/04/2016) | 1,557.9100 | 1,540.0900 | 1,556.9900 | 1,540.6500 | 1,548.8200 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1,563.9400 | 1,558.5100 | 1,561.2600 | 1,544.7000 | 1,552.9800 |
Wednesday 30 March 2016 (30/03/2016) | 1,561.7500 | 1,564.0400 | 1,559.5400 | 1,544.4900 | 1,552.0150 |
Tuesday 29 March 2016 (29/03/2016) | 1,547.5000 | 1,565.1900 | 1,563.2900 | 1,551.5200 | 1,557.4050 |
Monday 28 March 2016 (28/03/2016) | 1,553.2500 | 1,546.9400 | 1,563.4100 | 1,554.2700 | 1,558.8400 |
Friday 25 March 2016 (25/03/2016) | 1,554.0900 | 1,553.9800 | 1,562.4600 | 1,550.8000 | 1,556.6300 |
Thursday 24 March 2016 (24/03/2016) | 1,539.2700 | 1,553.9600 | 1,563.9700 | 1,543.3000 | 1,553.6350 |
Wednesday 23 March 2016 (23/03/2016) | 1,557.2200 | 1,539.5300 | 1,565.3300 | 1,539.8600 | 1,552.5950 |
Tuesday 22 March 2016 (22/03/2016) | 1,543.9900 | 1,558.1700 | 1,558.7600 | 1,551.6500 | 1,555.2050 |
Monday 21 March 2016 (21/03/2016) | 1,548.7200 | 1,544.4800 | 1,553.0800 | 1,544.3000 | 1,548.6900 |
Friday 18 March 2016 (18/03/2016) | 1,549.9100 | 1,549.9400 | 1,558.0700 | 1,555.5100 | 1,556.7900 |
Thursday 17 March 2016 (17/03/2016) | 1,543.6200 | 1,550.0800 | 1,565.1700 | 1,546.0100 | 1,555.5900 |
Wednesday 16 March 2016 (16/03/2016) | 1,549.5300 | 1,545.1300 | 1,552.7100 | 1,544.9300 | 1,548.8200 |
Tuesday 15 March 2016 (15/03/2016) | 1,547.4900 | 1,549.6500 | 1,565.2100 | 1,549.8500 | 1,557.5300 |
Monday 14 March 2016 (14/03/2016) | 1,554.0900 | 1,547.8100 | 1,566.8400 | 1,547.6900 | 1,557.2650 |
Friday 11 March 2016 (11/03/2016) | 1,555.0000 | 1,555.9700 | 1,554.1000 | 1,556.0500 | 1,555.0750 |
Thursday 10 March 2016 (10/03/2016) | 1,549.5000 | 1,555.1100 | 1,569.9000 | 1,555.7300 | 1,562.8150 |
Wednesday 9 March 2016 (09/03/2016) | 1,563.7700 | 1,549.4900 | 1,561.0600 | 1,550.8100 | 1,555.9350 |
Tuesday 8 March 2016 (08/03/2016) | 1,557.2200 | 1,567.8200 | 1,560.5700 | 1,559.6600 | 1,560.1150 |
Monday 7 March 2016 (07/03/2016) | 1,549.8500 | 1,557.1200 | 1,557.6300 | 1,554.5400 | 1,556.0850 |
Friday 4 March 2016 (04/03/2016) | 1,558.7800 | 1,551.8700 | 1,565.0700 | 1,555.1600 | 1,560.1150 |
Thursday 3 March 2016 (03/03/2016) | 1,546.0000 | 1,559.1600 | 1,558.5900 | 1,550.3100 | 1,554.4500 |
Wednesday 2 March 2016 (02/03/2016) | 1,576.9800 | 1,546.1500 | 1,569.0700 | 1,557.7200 | 1,563.3950 |
Tuesday 1 March 2016 (01/03/2016) | 1,582.8600 | 1,554.6900 | 1,579.2400 | 1,555.8100 | 1,567.5250 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1,554.9500 | 1,584.2800 | 1,581.0900 | 1,555.4400 | 1,568.2650 |
Friday 26 February 2016 (26/02/2016) | 1,544.1900 | 1,554.8900 | 1,553.8000 | 1,555.4800 | 1,554.6400 |
Thursday 25 February 2016 (25/02/2016) | 1,544.0000 | 1,544.9000 | 1,552.9800 | 1,545.0200 | 1,549.0000 |
Wednesday 24 February 2016 (24/02/2016) | 1,547.0100 | 1,544.3600 | 1,555.2500 | 1,547.3300 | 1,551.2900 |
Tuesday 23 February 2016 (23/02/2016) | 1,564.9900 | 1,547.2100 | 1,564.3900 | 1,547.3900 | 1,555.8900 |
Monday 22 February 2016 (22/02/2016) | 1,548.6300 | 1,543.8700 | 1,548.1600 | 1,546.0000 | 1,547.0800 |
Friday 19 February 2016 (19/02/2016) | 1,544.9900 | 1,548.5000 | 1,558.4400 | 1,548.0800 | 1,553.2600 |
Thursday 18 February 2016 (18/02/2016) | 1,553.5000 | 1,544.0400 | 1,557.1100 | 1,551.2200 | 1,554.1650 |
Wednesday 17 February 2016 (17/02/2016) | 1,538.5000 | 1,553.5400 | 1,557.4100 | 1,543.7600 | 1,550.5850 |
Tuesday 16 February 2016 (16/02/2016) | 1,548.1900 | 1,538.1300 | 1,541.7700 | 1,539.4000 | 1,540.5850 |
Monday 15 February 2016 (15/02/2016) | 1,541.5600 | 1,548.6900 | 1,540.4000 | 1,542.9100 | 1,541.6550 |
Friday 12 February 2016 (12/02/2016) | 1,540.9900 | 1,561.6600 | 1,555.7300 | 1,542.3500 | 1,549.0400 |
Thursday 11 February 2016 (11/02/2016) | 1,540.9800 | 1,540.9900 | 1,557.6200 | 1,542.3600 | 1,549.9900 |
Wednesday 10 February 2016 (10/02/2016) | 1,545.0100 | 1,541.0900 | 1,551.2500 | 1,542.8000 | 1,547.0250 |
Tuesday 9 February 2016 (09/02/2016) | 1,544.0100 | 1,545.1600 | 1,559.5300 | 1,545.4100 | 1,552.4700 |
Monday 8 February 2016 (08/02/2016) | 1,550.5500 | 1,543.8000 | 1,552.2500 | 1,546.9200 | 1,549.5850 |
Friday 5 February 2016 (05/02/2016) | 1,542.1700 | 1,549.4900 | 1,554.0200 | 1,550.1000 | 1,552.0600 |
Thursday 4 February 2016 (04/02/2016) | 1,548.9900 | 1,541.3500 | 1,554.2200 | 1,546.1700 | 1,550.1950 |
Wednesday 3 February 2016 (03/02/2016) | 1,564.9900 | 1,548.5100 | 1,564.6800 | 1,547.9000 | 1,556.2900 |
Tuesday 2 February 2016 (02/02/2016) | 1,544.1900 | 1,564.7700 | 1,563.0200 | 1,550.3000 | 1,556.6600 |
Monday 1 February 2016 (01/02/2016) | 1,551.9200 | 1,565.6800 | 1,565.6000 | 1,551.4600 | 1,558.5300 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1,549.2100 | 1,551.2200 | 1,558.9000 | 1,552.7000 | 1,555.8000 |
Thursday 28 January 2016 (28/01/2016) | 1,548.5200 | 1,549.3900 | 1,559.4100 | 1,548.6700 | 1,554.0400 |
Wednesday 27 January 2016 (27/01/2016) | 1,546.9700 | 1,549.0300 | 1,552.5100 | 1,549.2900 | 1,550.9000 |
Tuesday 26 January 2016 (26/01/2016) | 1,544.0000 | 1,547.1700 | 1,562.6700 | 1,548.1400 | 1,555.4050 |
Monday 25 January 2016 (25/01/2016) | 1,559.0000 | 1,543.4000 | 1,558.6400 | 1,545.6100 | 1,552.1250 |
Friday 22 January 2016 (22/01/2016) | 1,572.3500 | 1,558.4700 | 1,575.9400 | 1,566.4000 | 1,571.1700 |
Thursday 21 January 2016 (21/01/2016) | 1,557.0000 | 1,569.4000 | 1,568.3300 | 1,541.5500 | 1,554.9400 |
Wednesday 20 January 2016 (20/01/2016) | 1,543.6600 | 1,556.6400 | 1,556.7100 | 1,544.5300 | 1,550.6200 |
Tuesday 19 January 2016 (19/01/2016) | 1,544.4000 | 1,543.5000 | 1,559.5500 | 1,544.5000 | 1,552.0250 |
Monday 18 January 2016 (18/01/2016) | 1,546.2100 | 1,544.3700 | 1,564.9000 | 1,544.5100 | 1,554.7050 |
Friday 15 January 2016 (15/01/2016) | 1,570.0000 | 1,547.7000 | 1,569.8500 | 1,547.3700 | 1,558.6100 |
Thursday 14 January 2016 (14/01/2016) | 1,549.4500 | 1,570.1400 | 1,568.9500 | 1,555.2000 | 1,562.0750 |
Wednesday 13 January 2016 (13/01/2016) | 1,547.0100 | 1,551.2400 | 1,550.0300 | 1,549.7400 | 1,549.8850 |
Tuesday 12 January 2016 (12/01/2016) | 1,549.0000 | 1,546.9500 | 1,548.7200 | 1,547.2500 | 1,547.9850 |
Monday 11 January 2016 (11/01/2016) | 1,547.5000 | 1,549.2300 | 1,547.4300 | 1,550.4700 | 1,548.9500 |
Friday 8 January 2016 (08/01/2016) | 1,569.8800 | 1,548.0400 | 1,567.2100 | 1,548.1900 | 1,557.7000 |
Thursday 7 January 2016 (07/01/2016) | 1,554.2500 | 1,549.3400 | 1,570.6000 | 1,553.2000 | 1,561.9000 |
Wednesday 6 January 2016 (06/01/2016) | 1,544.0200 | 1,554.0100 | 1,563.5500 | 1,547.9000 | 1,555.7250 |
Tuesday 5 January 2016 (05/01/2016) | 1,541.3100 | 1,544.1200 | 1,558.9500 | 1,544.1300 | 1,551.5400 |
Monday 4 January 2016 (04/01/2016) | 1,539.0000 | 1,540.4100 | 1,552.9600 | 1,541.1400 | 1,547.0500 |
Friday 1 January 2016 (01/01/2016) | 1,538.9800 | 1,539.0000 | 1,554.4900 | 1,539.6500 | 1,547.0700 |