South African Rand-Swiss Franc History: 2014
Daily ZAR/CHF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1641.13 on 24/07/2015
Lowest exchange rate of 2014: 1532.2 on 23/06/2015
Average exchange rate of 2014: 1556.5949
Historical Graph For Converting South African Rands into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Swiss Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1,539.0000 | 1,539.0800 | 1,557.4300 | 1,539.0900 | 1,548.2600 |
| Wednesday 30 December 2015 (30/12/2015) | 1,554.7400 | 1,539.5700 | 1,558.4500 | 1,539.6900 | 1,549.0700 |
| Tuesday 29 December 2015 (29/12/2015) | 1,542.0200 | 1,555.3500 | 1,550.0400 | 1,542.7200 | 1,546.3800 |
| Monday 28 December 2015 (28/12/2015) | 1,534.9100 | 1,542.0000 | 1,559.0000 | 1,538.0800 | 1,548.5400 |
| Friday 25 December 2015 (25/12/2015) | 1,536.5300 | 1,535.0000 | 1,533.1100 | 1,538.7800 | 1,535.9450 |
| Thursday 24 December 2015 (24/12/2015) | 1,547.2100 | 1,565.6900 | 1,567.4000 | 1,539.7900 | 1,553.5950 |
| Wednesday 23 December 2015 (23/12/2015) | 1,544.4700 | 1,546.4900 | 1,563.5200 | 1,544.6200 | 1,554.0700 |
| Tuesday 22 December 2015 (22/12/2015) | 1,556.9700 | 1,544.4300 | 1,566.1300 | 1,544.6700 | 1,555.4000 |
| Monday 21 December 2015 (21/12/2015) | 1,553.7500 | 1,557.0600 | 1,561.4500 | 1,555.6600 | 1,558.5550 |
| Friday 18 December 2015 (18/12/2015) | 1,544.0000 | 1,553.4700 | 1,555.7000 | 1,544.7900 | 1,550.2450 |
| Thursday 17 December 2015 (17/12/2015) | 1,564.5900 | 1,543.1700 | 1,567.3200 | 1,544.4200 | 1,555.8700 |
| Wednesday 16 December 2015 (16/12/2015) | 1,542.9900 | 1,566.2900 | 1,566.0600 | 1,548.7700 | 1,557.4150 |
| Tuesday 15 December 2015 (15/12/2015) | 1,553.9900 | 1,543.4700 | 1,568.7000 | 1,543.4400 | 1,556.0700 |
| Monday 14 December 2015 (14/12/2015) | 1,539.2100 | 1,553.8300 | 1,547.0800 | 1,541.1100 | 1,544.0950 |
| Friday 11 December 2015 (11/12/2015) | 1,545.0200 | 1,539.9300 | 1,554.5400 | 1,543.1600 | 1,548.8500 |
| Thursday 10 December 2015 (10/12/2015) | 1,543.8700 | 1,544.4400 | 1,564.2500 | 1,547.7700 | 1,556.0100 |
| Wednesday 9 December 2015 (09/12/2015) | 1,543.9000 | 1,544.0100 | 1,558.7700 | 1,543.9800 | 1,551.3750 |
| Tuesday 8 December 2015 (08/12/2015) | 1,545.0000 | 1,543.1000 | 1,556.4300 | 1,544.2600 | 1,550.3450 |
| Monday 7 December 2015 (07/12/2015) | 1,544.4200 | 1,545.3400 | 1,553.2800 | 1,545.3200 | 1,549.3000 |
| Friday 4 December 2015 (04/12/2015) | 1,572.0000 | 1,543.9300 | 1,571.3800 | 1,544.6600 | 1,558.0200 |
| Thursday 3 December 2015 (03/12/2015) | 1,568.6900 | 1,571.4800 | 1,571.2300 | 1,570.2100 | 1,570.7200 |
| Wednesday 2 December 2015 (02/12/2015) | 1,544.0500 | 1,568.6600 | 1,565.1700 | 1,554.4200 | 1,559.7950 |
| Tuesday 1 December 2015 (01/12/2015) | 1,541.9900 | 1,544.0800 | 1,560.6600 | 1,542.5600 | 1,551.6100 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1,554.2700 | 1,541.6200 | 1,564.0900 | 1,544.2900 | 1,554.1900 |
| Friday 27 November 2015 (27/11/2015) | 1,541.4600 | 1,541.9600 | 1,560.1900 | 1,542.1200 | 1,551.1550 |
| Thursday 26 November 2015 (26/11/2015) | 1,542.3700 | 1,541.1800 | 1,541.6000 | 1,544.5800 | 1,543.0900 |
| Wednesday 25 November 2015 (25/11/2015) | 1,558.9900 | 1,542.8600 | 1,556.4700 | 1,544.6800 | 1,550.5750 |
| Tuesday 24 November 2015 (24/11/2015) | 1,548.8100 | 1,559.1900 | 1,552.3200 | 1,554.7300 | 1,553.5250 |
| Monday 23 November 2015 (23/11/2015) | 1,557.1800 | 1,548.4900 | 1,556.6800 | 1,548.9600 | 1,552.8200 |
| Friday 20 November 2015 (20/11/2015) | 1,548.0000 | 1,556.8000 | 1,551.1200 | 1,553.8800 | 1,552.5000 |
| Thursday 19 November 2015 (19/11/2015) | 1,544.0100 | 1,548.3500 | 1,554.2600 | 1,544.4600 | 1,549.3600 |
| Wednesday 18 November 2015 (18/11/2015) | 1,542.0200 | 1,543.8700 | 1,565.8800 | 1,542.6500 | 1,554.2650 |
| Tuesday 17 November 2015 (17/11/2015) | 1,542.0000 | 1,541.7100 | 1,563.2300 | 1,543.3300 | 1,553.2800 |
| Monday 16 November 2015 (16/11/2015) | 1,545.2900 | 1,541.9700 | 1,561.0100 | 1,543.1800 | 1,552.0950 |
| Friday 13 November 2015 (13/11/2015) | 1,554.9800 | 1,544.7800 | 1,554.5900 | 1,545.4800 | 1,550.0350 |
| Thursday 12 November 2015 (12/11/2015) | 1,543.4800 | 1,555.1600 | 1,559.9100 | 1,544.3700 | 1,552.1400 |
| Wednesday 11 November 2015 (11/11/2015) | 1,548.0100 | 1,543.8400 | 1,545.1200 | 1,548.1000 | 1,546.6100 |
| Tuesday 10 November 2015 (10/11/2015) | 1,544.0300 | 1,547.7200 | 1,567.3100 | 1,545.8200 | 1,556.5650 |
| Monday 9 November 2015 (09/11/2015) | 1,554.1600 | 1,543.9600 | 1,560.3400 | 1,547.8900 | 1,554.1150 |
| Friday 6 November 2015 (06/11/2015) | 1,550.9700 | 1,554.5100 | 1,557.3800 | 1,553.1500 | 1,555.2650 |
| Thursday 5 November 2015 (05/11/2015) | 1,543.8800 | 1,551.2800 | 1,543.0600 | 1,551.2300 | 1,547.1450 |
| Wednesday 4 November 2015 (04/11/2015) | 1,559.0100 | 1,544.2300 | 1,558.4600 | 1,544.4500 | 1,551.4550 |
| Tuesday 3 November 2015 (03/11/2015) | 1,540.0200 | 1,559.1000 | 1,563.5300 | 1,540.7200 | 1,552.1250 |
| Monday 2 November 2015 (02/11/2015) | 1,555.6300 | 1,539.4900 | 1,562.7200 | 1,540.3100 | 1,551.5150 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1,548.8800 | 1,554.0900 | 1,568.9800 | 1,549.2000 | 1,559.0900 |
| Thursday 29 October 2015 (29/10/2015) | 1,544.2300 | 1,548.9500 | 1,560.8800 | 1,545.7400 | 1,553.3100 |
| Wednesday 28 October 2015 (28/10/2015) | 1,544.1400 | 1,544.4300 | 1,555.5700 | 1,544.3900 | 1,549.9800 |
| Tuesday 27 October 2015 (27/10/2015) | 1,546.5000 | 1,544.4900 | 1,553.7600 | 1,544.3000 | 1,549.0300 |
| Monday 26 October 2015 (26/10/2015) | 1,548.7100 | 1,546.3100 | 1,554.9000 | 1,548.7100 | 1,551.8050 |
| Friday 23 October 2015 (23/10/2015) | 1,544.4400 | 1,548.3600 | 1,556.3800 | 1,548.5700 | 1,552.4750 |
| Thursday 22 October 2015 (22/10/2015) | 1,535.0400 | 1,544.9500 | 1,550.0100 | 1,539.5300 | 1,544.7700 |
| Wednesday 21 October 2015 (21/10/2015) | 1,543.7400 | 1,535.3300 | 1,556.5700 | 1,535.3700 | 1,545.9700 |
| Tuesday 20 October 2015 (20/10/2015) | 1,548.5800 | 1,543.8600 | 1,562.8200 | 1,544.1400 | 1,553.4800 |
| Monday 19 October 2015 (19/10/2015) | 1,557.4900 | 1,548.4900 | 1,569.1300 | 1,551.7900 | 1,560.4600 |
| Friday 16 October 2015 (16/10/2015) | 1,564.0300 | 1,559.0200 | 1,562.0200 | 1,558.6600 | 1,560.3400 |
| Thursday 15 October 2015 (15/10/2015) | 1,553.9000 | 1,564.8900 | 1,562.5600 | 1,554.7500 | 1,558.6550 |
| Wednesday 14 October 2015 (14/10/2015) | 1,570.1800 | 1,553.0900 | 1,561.9000 | 1,561.3700 | 1,561.6350 |
| Tuesday 13 October 2015 (13/10/2015) | 1,541.6000 | 1,570.6800 | 1,557.1100 | 1,542.3900 | 1,549.7500 |
| Monday 12 October 2015 (12/10/2015) | 1,542.2500 | 1,541.7600 | 1,541.7800 | 1,542.6100 | 1,542.1950 |
| Friday 9 October 2015 (09/10/2015) | 1,542.3300 | 1,540.4500 | 1,550.4000 | 1,541.2000 | 1,545.8000 |
| Thursday 8 October 2015 (08/10/2015) | 1,566.0100 | 1,541.8700 | 1,563.4700 | 1,542.4400 | 1,552.9550 |
| Wednesday 7 October 2015 (07/10/2015) | 1,559.6500 | 1,542.1500 | 1,562.4700 | 1,548.9500 | 1,555.7100 |
| Tuesday 6 October 2015 (06/10/2015) | 1,557.3200 | 1,559.9400 | 1,563.9500 | 1,557.5500 | 1,560.7500 |
| Monday 5 October 2015 (05/10/2015) | 1,543.3200 | 1,557.3100 | 1,561.3700 | 1,548.3600 | 1,554.8650 |
| Friday 2 October 2015 (02/10/2015) | 1,542.0300 | 1,542.4500 | 1,562.2200 | 1,542.1300 | 1,552.1750 |
| Thursday 1 October 2015 (01/10/2015) | 1,548.2800 | 1,541.7900 | 1,566.4500 | 1,544.2700 | 1,555.3600 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1,541.4200 | 1,548.1000 | 1,559.9400 | 1,545.2400 | 1,552.5900 |
| Tuesday 29 September 2015 (29/09/2015) | 1,547.9600 | 1,541.1500 | 1,559.4000 | 1,542.0000 | 1,550.7000 |
| Monday 28 September 2015 (28/09/2015) | 1,543.9400 | 1,548.3400 | 1,640.1600 | 1,545.6200 | 1,592.8900 |
| Friday 25 September 2015 (25/09/2015) | 1,553.8600 | 1,545.5300 | 1,552.4800 | 1,546.0100 | 1,549.2450 |
| Thursday 24 September 2015 (24/09/2015) | 1,544.1000 | 1,553.9400 | 1,556.2900 | 1,544.2400 | 1,550.2650 |
| Wednesday 23 September 2015 (23/09/2015) | 1,543.0400 | 1,544.0200 | 1,561.3500 | 1,544.9100 | 1,553.1300 |
| Tuesday 22 September 2015 (22/09/2015) | 1,541.8400 | 1,543.2000 | 1,559.0400 | 1,543.3500 | 1,551.1950 |
| Monday 21 September 2015 (21/09/2015) | 1,543.5500 | 1,541.9600 | 1,553.7700 | 1,542.4500 | 1,548.1100 |
| Friday 18 September 2015 (18/09/2015) | 1,548.2500 | 1,555.0800 | 1,556.7700 | 1,545.4900 | 1,551.1300 |
| Thursday 17 September 2015 (17/09/2015) | 1,548.2100 | 1,548.2500 | 1,560.7100 | 1,548.7200 | 1,554.7150 |
| Wednesday 16 September 2015 (16/09/2015) | 1,544.1400 | 1,547.4900 | 1,563.1500 | 1,545.5100 | 1,554.3300 |
| Tuesday 15 September 2015 (15/09/2015) | 1,556.3000 | 1,564.8800 | 1,561.9200 | 1,544.2400 | 1,553.0800 |
| Monday 14 September 2015 (14/09/2015) | 1,540.3100 | 1,556.2000 | 1,557.0100 | 1,541.7600 | 1,549.3850 |
| Friday 11 September 2015 (11/09/2015) | 1,562.8600 | 1,539.7100 | 1,561.6000 | 1,540.1200 | 1,550.8600 |
| Thursday 10 September 2015 (10/09/2015) | 1,547.8300 | 1,563.1400 | 1,563.4300 | 1,549.3400 | 1,556.3850 |
| Wednesday 9 September 2015 (09/09/2015) | 1,544.2700 | 1,547.8500 | 1,558.0700 | 1,544.1500 | 1,551.1100 |
| Tuesday 8 September 2015 (08/09/2015) | 1,545.3600 | 1,544.0400 | 1,556.6800 | 1,545.9300 | 1,551.3050 |
| Monday 7 September 2015 (07/09/2015) | 1,546.4200 | 1,560.6200 | 1,558.7800 | 1,547.1600 | 1,552.9700 |
| Friday 4 September 2015 (04/09/2015) | 1,544.4400 | 1,546.1700 | 1,542.6500 | 1,546.1700 | 1,544.4100 |
| Thursday 3 September 2015 (03/09/2015) | 1,544.1800 | 1,544.1100 | 1,543.8200 | 1,544.9100 | 1,544.3650 |
| Wednesday 2 September 2015 (02/09/2015) | 1,548.3700 | 1,544.0200 | 1,547.3200 | 1,546.3800 | 1,546.8500 |
| Tuesday 1 September 2015 (01/09/2015) | 1,548.0800 | 1,548.4200 | 1,547.2800 | 1,548.7000 | 1,547.9900 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1,547.5400 | 1,548.0300 | 1,547.4600 | 1,548.2000 | 1,547.8300 |
| Friday 28 August 2015 (28/08/2015) | 1,559.9900 | 1,548.5900 | 1,559.7300 | 1,549.2300 | 1,554.4800 |
| Thursday 27 August 2015 (27/08/2015) | 1,540.4600 | 1,559.7600 | 1,551.7900 | 1,545.0000 | 1,548.3950 |
| Wednesday 26 August 2015 (26/08/2015) | 1,548.8600 | 1,539.6700 | 1,548.1800 | 1,540.5900 | 1,544.3850 |
| Tuesday 25 August 2015 (25/08/2015) | 1,547.7300 | 1,548.8100 | 1,545.5100 | 1,548.9700 | 1,547.2400 |
| Monday 24 August 2015 (24/08/2015) | 1,557.8700 | 1,547.9200 | 1,553.6100 | 1,557.8400 | 1,555.7250 |
| Friday 21 August 2015 (21/08/2015) | 1,541.7800 | 1,556.8200 | 1,555.5400 | 1,543.7900 | 1,549.6650 |
| Thursday 20 August 2015 (20/08/2015) | 1,547.0100 | 1,541.6200 | 1,546.4400 | 1,545.7200 | 1,546.0800 |
| Wednesday 19 August 2015 (19/08/2015) | 1,548.0700 | 1,547.0800 | 1,546.0800 | 1,547.3300 | 1,546.7050 |
| Tuesday 18 August 2015 (18/08/2015) | 1,546.0000 | 1,548.0900 | 1,545.1900 | 1,547.4200 | 1,546.3050 |
| Monday 17 August 2015 (17/08/2015) | 1,545.1300 | 1,545.6300 | 1,541.6400 | 1,546.4600 | 1,544.0500 |
| Friday 14 August 2015 (14/08/2015) | 1,560.1700 | 1,545.6500 | 1,558.8300 | 1,543.9100 | 1,551.3700 |
| Thursday 13 August 2015 (13/08/2015) | 1,547.6400 | 1,560.0900 | 1,558.6700 | 1,542.7600 | 1,550.7150 |
| Wednesday 12 August 2015 (12/08/2015) | 1,546.3700 | 1,548.1400 | 1,559.8600 | 1,547.7600 | 1,553.8100 |
| Tuesday 11 August 2015 (11/08/2015) | 1,549.7600 | 1,546.3500 | 1,562.1200 | 1,546.5900 | 1,554.3550 |
| Monday 10 August 2015 (10/08/2015) | 1,550.9300 | 1,549.3800 | 1,569.1000 | 1,553.4200 | 1,561.2600 |
| Friday 7 August 2015 (07/08/2015) | 1,548.0300 | 1,550.2200 | 1,563.2800 | 1,551.2100 | 1,557.2450 |
| Thursday 6 August 2015 (06/08/2015) | 1,571.7000 | 1,548.0600 | 1,570.5400 | 1,543.9400 | 1,557.2400 |
| Wednesday 5 August 2015 (05/08/2015) | 1,556.9900 | 1,571.9900 | 1,571.2900 | 1,557.6300 | 1,564.4600 |
| Tuesday 4 August 2015 (04/08/2015) | 1,547.9600 | 1,557.0200 | 1,558.4100 | 1,550.4100 | 1,554.4100 |
| Monday 3 August 2015 (03/08/2015) | 1,549.6100 | 1,557.7800 | 1,556.1100 | 1,549.6900 | 1,552.9000 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1,551.1100 | 1,550.7600 | 1,552.4500 | 1,553.5100 | 1,552.9800 |
| Thursday 30 July 2015 (30/07/2015) | 1,556.8600 | 1,551.1300 | 1,561.6000 | 1,552.8600 | 1,557.2300 |
| Wednesday 29 July 2015 (29/07/2015) | 1,544.0300 | 1,557.2500 | 1,561.9200 | 1,545.6900 | 1,553.8050 |
| Tuesday 28 July 2015 (28/07/2015) | 1,543.9000 | 1,543.6300 | 1,542.1800 | 1,546.1600 | 1,544.1700 |
| Monday 27 July 2015 (27/07/2015) | 1,609.5700 | 1,543.7500 | 1,604.8700 | 1,549.6000 | 1,577.2350 |
| Friday 24 July 2015 (24/07/2015) | 1,640.3200 | 1,610.1100 | 1,641.1300 | 1,606.6700 | 1,623.9000 |
| Thursday 23 July 2015 (23/07/2015) | 1,631.1200 | 1,640.3300 | 1,626.0300 | 1,606.9200 | 1,616.4750 |
| Wednesday 22 July 2015 (22/07/2015) | 1,604.7500 | 1,630.6600 | 1,640.9800 | 1,605.4800 | 1,623.2300 |
| Tuesday 21 July 2015 (21/07/2015) | 1,639.9600 | 1,605.3600 | 1,637.5800 | 1,608.1600 | 1,622.8700 |
| Monday 20 July 2015 (20/07/2015) | 1,638.0000 | 1,605.5600 | 1,636.0700 | 1,607.7500 | 1,621.9100 |
| Friday 17 July 2015 (17/07/2015) | 1,634.1200 | 1,639.6700 | 1,635.6900 | 1,609.8000 | 1,622.7450 |
| Thursday 16 July 2015 (16/07/2015) | 1,605.1800 | 1,634.2800 | 1,632.8300 | 1,608.2900 | 1,620.5600 |
| Wednesday 15 July 2015 (15/07/2015) | 1,639.0100 | 1,604.9300 | 1,636.3900 | 1,609.9400 | 1,623.1650 |
| Tuesday 14 July 2015 (14/07/2015) | 1,633.6900 | 1,638.6900 | 1,638.6900 | 1,620.6900 | 1,629.6900 |
| Monday 13 July 2015 (13/07/2015) | 1,640.1600 | 1,634.0600 | 1,632.7600 | 1,604.7900 | 1,618.7750 |
| Friday 10 July 2015 (10/07/2015) | 1,637.7200 | 1,606.2900 | 1,636.2200 | 1,620.8500 | 1,628.5350 |
| Thursday 9 July 2015 (09/07/2015) | 1,634.1200 | 1,638.1000 | 1,635.8000 | 1,607.6300 | 1,621.7150 |
| Wednesday 8 July 2015 (08/07/2015) | 1,638.4000 | 1,633.9000 | 1,638.1700 | 1,605.9500 | 1,622.0600 |
| Tuesday 7 July 2015 (07/07/2015) | 1,636.0200 | 1,602.4800 | 1,635.6400 | 1,603.3900 | 1,619.5150 |
| Monday 6 July 2015 (06/07/2015) | 1,548.1000 | 1,604.8200 | 1,636.4900 | 1,549.1400 | 1,592.8150 |
| Friday 3 July 2015 (03/07/2015) | 1,609.9600 | 1,547.7600 | 1,606.7800 | 1,548.7700 | 1,577.7750 |
| Thursday 2 July 2015 (02/07/2015) | 1,547.5200 | 1,610.0300 | 1,607.8200 | 1,548.3800 | 1,578.1000 |
| Wednesday 1 July 2015 (01/07/2015) | 1,547.0100 | 1,548.3000 | 1,544.7100 | 1,548.5600 | 1,546.6350 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1,563.3100 | 1,546.6900 | 1,567.4300 | 1,548.6600 | 1,558.0450 |
| Monday 29 June 2015 (29/06/2015) | 1,556.1100 | 1,599.9600 | 1,619.8900 | 1,555.4600 | 1,587.6750 |
| Friday 26 June 2015 (26/06/2015) | 1,567.9100 | 1,555.3800 | 1,565.9900 | 1,555.1400 | 1,560.5650 |
| Thursday 25 June 2015 (25/06/2015) | 1,544.9800 | 1,567.7200 | 1,567.2900 | 1,545.5400 | 1,556.4150 |
| Wednesday 24 June 2015 (24/06/2015) | 1,544.3000 | 1,544.4500 | 1,552.3300 | 1,545.4900 | 1,548.9100 |
| Tuesday 23 June 2015 (23/06/2015) | 1,544.4100 | 1,544.1900 | 1,557.8600 | 1,532.2000 | 1,545.0300 |
| Monday 22 June 2015 (22/06/2015) | 1,587.7600 | 1,544.2100 | 1,586.2400 | 1,544.6200 | 1,565.4300 |
| Friday 19 June 2015 (19/06/2015) | 1,548.0200 | 1,586.4500 | 1,586.3800 | 1,548.4100 | 1,567.3950 |
| Thursday 18 June 2015 (18/06/2015) | 1,548.0600 | 1,548.0900 | 1,546.2000 | 1,550.0800 | 1,548.1400 |
| Wednesday 17 June 2015 (17/06/2015) | 1,569.9900 | 1,546.7000 | 1,563.8000 | 1,554.7100 | 1,559.2550 |
| Tuesday 16 June 2015 (16/06/2015) | 1,561.0200 | 1,570.0100 | 1,569.6100 | 1,565.7900 | 1,567.7000 |
| Monday 15 June 2015 (15/06/2015) | 1,543.1400 | 1,560.1400 | 1,558.7500 | 1,544.0300 | 1,551.3900 |
| Friday 12 June 2015 (12/06/2015) | 1,547.9400 | 1,541.3800 | 1,556.4700 | 1,546.8600 | 1,551.6650 |
| Thursday 11 June 2015 (11/06/2015) | 1,552.2200 | 1,548.1400 | 1,558.6400 | 1,552.6300 | 1,555.6350 |
| Wednesday 10 June 2015 (10/06/2015) | 1,556.8800 | 1,553.9500 | 1,557.0400 | 1,556.9900 | 1,557.0150 |
| Tuesday 9 June 2015 (09/06/2015) | 1,557.9600 | 1,557.0800 | 1,559.1000 | 1,558.0800 | 1,558.5900 |
| Monday 8 June 2015 (08/06/2015) | 1,560.9600 | 1,559.2400 | 1,557.4800 | 1,558.8000 | 1,558.1400 |
| Friday 5 June 2015 (05/06/2015) | 1,556.0100 | 1,560.0000 | 1,555.4700 | 1,555.8700 | 1,555.6700 |
| Thursday 4 June 2015 (04/06/2015) | 1,570.0400 | 1,555.8300 | 1,568.6500 | 1,559.5600 | 1,564.1050 |
| Wednesday 3 June 2015 (03/06/2015) | 1,555.2400 | 1,569.6000 | 1,567.5600 | 1,556.5600 | 1,562.0600 |
| Tuesday 2 June 2015 (02/06/2015) | 1,554.8900 | 1,554.7000 | 1,568.3200 | 1,556.7900 | 1,562.5550 |
| Monday 1 June 2015 (01/06/2015) | 1,556.6800 | 1,555.6400 | 1,564.2100 | 1,555.4000 | 1,559.8050 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1,560.8300 | 1,557.4700 | 1,560.5500 | 1,559.2700 | 1,559.9100 |
| Thursday 28 May 2015 (28/05/2015) | 1,555.0000 | 1,560.2200 | 1,554.2800 | 1,556.9000 | 1,555.5900 |
| Wednesday 27 May 2015 (27/05/2015) | 1,542.8900 | 1,554.9000 | 1,547.5100 | 1,547.5700 | 1,547.5400 |
| Tuesday 26 May 2015 (26/05/2015) | 1,555.3200 | 1,543.2900 | 1,556.8900 | 1,544.3800 | 1,550.6350 |
| Monday 25 May 2015 (25/05/2015) | 1,554.5000 | 1,555.0000 | 1,551.5900 | 1,555.7800 | 1,553.6850 |
| Friday 22 May 2015 (22/05/2015) | 1,568.5400 | 1,555.7900 | 1,565.7800 | 1,555.2900 | 1,560.5350 |
| Thursday 21 May 2015 (21/05/2015) | 1,554.3100 | 1,568.2600 | 1,567.6000 | 1,555.4300 | 1,561.5150 |
| Wednesday 20 May 2015 (20/05/2015) | 1,554.9900 | 1,569.4000 | 1,565.3000 | 1,559.0000 | 1,562.1500 |
| Tuesday 19 May 2015 (19/05/2015) | 1,548.0100 | 1,554.6600 | 1,553.5900 | 1,552.3900 | 1,552.9900 |
| Monday 18 May 2015 (18/05/2015) | 1,552.7400 | 1,547.8900 | 1,562.1200 | 1,548.4200 | 1,555.2700 |
| Friday 15 May 2015 (15/05/2015) | 1,554.9900 | 1,555.0100 | 1,559.8200 | 1,556.5300 | 1,558.1750 |
| Thursday 14 May 2015 (14/05/2015) | 1,555.0100 | 1,554.9200 | 1,565.4800 | 1,555.4300 | 1,560.4550 |
| Wednesday 13 May 2015 (13/05/2015) | 1,555.2400 | 1,554.5300 | 1,564.5200 | 1,555.6600 | 1,560.0900 |
| Tuesday 12 May 2015 (12/05/2015) | 1,564.8900 | 1,554.8200 | 1,564.1900 | 1,563.9200 | 1,564.0550 |
| Monday 11 May 2015 (11/05/2015) | 1,548.9800 | 1,565.0500 | 1,569.6000 | 1,549.4400 | 1,559.5200 |
| Friday 8 May 2015 (08/05/2015) | 1,557.0500 | 1,546.8500 | 1,558.0600 | 1,557.2100 | 1,557.6350 |
| Thursday 7 May 2015 (07/05/2015) | 1,563.5400 | 1,558.5500 | 1,565.4800 | 1,557.8300 | 1,561.6550 |
| Wednesday 6 May 2015 (06/05/2015) | 1,554.9900 | 1,564.2200 | 1,562.9000 | 1,556.7500 | 1,559.8250 |
| Tuesday 5 May 2015 (05/05/2015) | 1,543.2600 | 1,555.1500 | 1,562.0700 | 1,545.6800 | 1,553.8750 |
| Monday 4 May 2015 (04/05/2015) | 1,541.0800 | 1,543.0600 | 1,559.4000 | 1,542.9000 | 1,551.1500 |
| Friday 1 May 2015 (01/05/2015) | 1,539.1600 | 1,542.5100 | 1,544.4400 | 1,541.1000 | 1,542.7700 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1,557.2100 | 1,540.2200 | 1,551.7800 | 1,541.1500 | 1,546.4650 |
| Wednesday 29 April 2015 (29/04/2015) | 1,559.9100 | 1,556.6800 | 1,557.7900 | 1,544.4300 | 1,551.1100 |
| Tuesday 28 April 2015 (28/04/2015) | 1,541.1400 | 1,544.0900 | 1,555.4500 | 1,546.6600 | 1,551.0550 |
| Monday 27 April 2015 (27/04/2015) | 1,555.0900 | 1,540.7300 | 1,560.4800 | 1,543.6400 | 1,552.0600 |
| Friday 24 April 2015 (24/04/2015) | 1,549.8800 | 1,554.1400 | 1,559.4900 | 1,549.6800 | 1,554.5850 |
| Thursday 23 April 2015 (23/04/2015) | 1,555.0300 | 1,549.3700 | 1,561.6700 | 1,551.9200 | 1,556.7950 |
| Wednesday 22 April 2015 (22/04/2015) | 1,562.0000 | 1,555.4500 | 1,558.6300 | 1,562.9300 | 1,560.7800 |
| Tuesday 21 April 2015 (21/04/2015) | 1,570.0100 | 1,561.9300 | 1,567.4700 | 1,550.5200 | 1,558.9950 |
| Monday 20 April 2015 (20/04/2015) | 1,571.2000 | 1,570.1800 | 1,569.4500 | 1,548.3400 | 1,558.8950 |
| Friday 17 April 2015 (17/04/2015) | 1,555.2400 | 1,569.8800 | 1,563.7200 | 1,555.9400 | 1,559.8300 |
| Thursday 16 April 2015 (16/04/2015) | 1,555.0200 | 1,554.5700 | 1,568.5600 | 1,556.1900 | 1,562.3750 |
| Wednesday 15 April 2015 (15/04/2015) | 1,554.9800 | 1,555.0200 | 1,568.7500 | 1,560.1200 | 1,564.4350 |
| Tuesday 14 April 2015 (14/04/2015) | 1,555.1000 | 1,569.7700 | 1,569.1600 | 1,560.9700 | 1,565.0650 |
| Monday 13 April 2015 (13/04/2015) | 1,539.9800 | 1,554.9300 | 1,569.2800 | 1,541.0700 | 1,555.1750 |
| Friday 10 April 2015 (10/04/2015) | 1,541.0600 | 1,539.8300 | 1,557.2900 | 1,543.0500 | 1,550.1700 |
| Thursday 9 April 2015 (09/04/2015) | 1,547.8700 | 1,540.6800 | 1,559.0300 | 1,541.5500 | 1,550.2900 |
| Wednesday 8 April 2015 (08/04/2015) | 1,555.0100 | 1,547.5500 | 1,565.3300 | 1,553.0400 | 1,559.1850 |
| Tuesday 7 April 2015 (07/04/2015) | 1,569.9900 | 1,555.0800 | 1,568.4900 | 1,555.2700 | 1,561.8800 |
| Monday 6 April 2015 (06/04/2015) | 1,541.8300 | 1,570.8000 | 1,569.4900 | 1,545.5000 | 1,557.4950 |
| Friday 3 April 2015 (03/04/2015) | 1,555.0900 | 1,541.8000 | 1,568.4800 | 1,550.7600 | 1,559.6200 |
| Thursday 2 April 2015 (02/04/2015) | 1,544.0100 | 1,554.7100 | 1,567.6000 | 1,543.7300 | 1,555.6650 |
| Wednesday 1 April 2015 (01/04/2015) | 1,563.0100 | 1,543.8400 | 1,562.6800 | 1,548.2400 | 1,555.4600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1,562.1100 | 1,563.4300 | 1,566.0900 | 1,564.7800 | 1,565.4350 |
| Monday 30 March 2015 (30/03/2015) | 1,548.6000 | 1,560.8500 | 1,556.5600 | 1,552.0300 | 1,554.2950 |
| Friday 27 March 2015 (27/03/2015) | 1,543.8000 | 1,547.8700 | 1,568.2500 | 1,548.8400 | 1,558.5450 |
| Thursday 26 March 2015 (26/03/2015) | 1,548.0000 | 1,543.9100 | 1,549.1200 | 1,544.3700 | 1,546.7450 |
| Wednesday 25 March 2015 (25/03/2015) | 1,555.0300 | 1,547.8900 | 1,556.0000 | 1,551.3900 | 1,553.6950 |
| Tuesday 24 March 2015 (24/03/2015) | 1,570.0100 | 1,554.5400 | 1,568.4700 | 1,555.1600 | 1,561.8150 |
| Monday 23 March 2015 (23/03/2015) | 1,554.8000 | 1,569.8000 | 1,566.7100 | 1,560.3900 | 1,563.5500 |
| Friday 20 March 2015 (20/03/2015) | 1,554.6800 | 1,553.0200 | 1,559.4800 | 1,557.3300 | 1,558.4050 |
| Thursday 19 March 2015 (19/03/2015) | 1,543.7000 | 1,554.7800 | 1,541.3900 | 1,555.1200 | 1,548.2550 |
| Wednesday 18 March 2015 (18/03/2015) | 1,555.0100 | 1,546.0600 | 1,537.9500 | 1,542.4400 | 1,540.1950 |
| Tuesday 17 March 2015 (17/03/2015) | 1,555.0400 | 1,554.6500 | 1,562.5700 | 1,555.5100 | 1,559.0400 |
| Monday 16 March 2015 (16/03/2015) | 1,554.9400 | 1,554.9700 | 1,565.8200 | 1,556.0500 | 1,560.9350 |
| Friday 13 March 2015 (13/03/2015) | 1,568.2100 | 1,554.5300 | 1,567.3900 | 1,556.7700 | 1,562.0800 |
| Thursday 12 March 2015 (12/03/2015) | 1,542.0000 | 1,566.6800 | 1,559.4900 | 1,548.8900 | 1,554.1900 |
| Wednesday 11 March 2015 (11/03/2015) | 1,541.7200 | 1,541.7300 | 1,552.7200 | 1,542.5700 | 1,547.6450 |
| Tuesday 10 March 2015 (10/03/2015) | 1,548.0400 | 1,541.7000 | 1,567.2800 | 1,543.4100 | 1,555.3450 |
| Monday 9 March 2015 (09/03/2015) | 1,554.6300 | 1,548.0000 | 1,569.6800 | 1,554.4100 | 1,562.0450 |
| Friday 6 March 2015 (06/03/2015) | 1,543.4700 | 1,555.0000 | 1,552.3800 | 1,552.3300 | 1,552.3550 |
| Thursday 5 March 2015 (05/03/2015) | 1,552.0000 | 1,569.4600 | 1,565.8800 | 1,542.1400 | 1,554.0100 |
| Wednesday 4 March 2015 (04/03/2015) | 1,555.0200 | 1,551.8300 | 1,565.6200 | 1,548.0000 | 1,556.8100 |
| Tuesday 3 March 2015 (03/03/2015) | 1,570.3000 | 1,554.4400 | 1,567.6200 | 1,555.2000 | 1,561.4100 |
| Monday 2 March 2015 (02/03/2015) | 1,555.0400 | 1,554.5900 | 1,563.3900 | 1,555.2800 | 1,559.3350 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1,555.0000 | 1,564.5300 | 1,565.0000 | 1,556.3500 | 1,560.6750 |
| Thursday 26 February 2015 (26/02/2015) | 1,555.0000 | 1,555.4500 | 1,566.8800 | 1,555.1300 | 1,561.0050 |
| Wednesday 25 February 2015 (25/02/2015) | 1,555.0000 | 1,554.8500 | 1,569.7400 | 1,555.3400 | 1,562.5400 |
| Tuesday 24 February 2015 (24/02/2015) | 1,554.6700 | 1,555.5500 | 1,568.3300 | 1,556.4600 | 1,562.3950 |
| Monday 23 February 2015 (23/02/2015) | 1,541.2000 | 1,555.1100 | 1,569.2400 | 1,545.4600 | 1,557.3500 |
| Friday 20 February 2015 (20/02/2015) | 1,556.9700 | 1,541.8900 | 1,556.7400 | 1,543.1000 | 1,549.9200 |
| Thursday 19 February 2015 (19/02/2015) | 1,555.0800 | 1,557.0000 | 1,569.4800 | 1,555.7800 | 1,562.6300 |
| Wednesday 18 February 2015 (18/02/2015) | 1,555.0000 | 1,555.6100 | 1,567.1900 | 1,555.4200 | 1,561.3050 |
| Tuesday 17 February 2015 (17/02/2015) | 1,564.1700 | 1,572.4600 | 1,568.1400 | 1,555.2700 | 1,561.7050 |
| Monday 16 February 2015 (16/02/2015) | 1,554.9600 | 1,562.2700 | 1,558.3700 | 1,558.1300 | 1,558.2500 |
| Friday 13 February 2015 (13/02/2015) | 1,555.0000 | 1,554.9900 | 1,562.5600 | 1,556.2200 | 1,559.3900 |
| Thursday 12 February 2015 (12/02/2015) | 1,562.0000 | 1,555.1700 | 1,567.6300 | 1,563.2000 | 1,565.4150 |
| Wednesday 11 February 2015 (11/02/2015) | 1,555.0800 | 1,561.5900 | 1,561.5900 | 1,557.2700 | 1,559.4300 |
| Tuesday 10 February 2015 (10/02/2015) | 1,554.9800 | 1,555.0000 | 1,558.6000 | 1,556.8000 | 1,557.7000 |
| Monday 9 February 2015 (09/02/2015) | 1,555.5400 | 1,555.1700 | 1,563.4900 | 1,556.0200 | 1,559.7550 |
| Friday 6 February 2015 (06/02/2015) | 1,555.1300 | 1,562.8700 | 1,559.4600 | 1,555.6300 | 1,557.5450 |
| Thursday 5 February 2015 (05/02/2015) | 1,554.9800 | 1,566.6400 | 1,566.5800 | 1,555.5700 | 1,561.0750 |
| Wednesday 4 February 2015 (04/02/2015) | 1,555.0000 | 1,554.2900 | 1,558.8900 | 1,555.2100 | 1,557.0500 |
| Tuesday 3 February 2015 (03/02/2015) | 1,555.0600 | 1,555.1900 | 1,556.6900 | 1,556.1500 | 1,556.4200 |
| Monday 2 February 2015 (02/02/2015) | 1,540.2800 | 1,555.1600 | 1,552.0200 | 1,541.6800 | 1,546.8500 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1,555.1200 | 1,539.9300 | 1,557.3300 | 1,540.3000 | 1,548.8150 |
| Thursday 29 January 2015 (29/01/2015) | 1,554.9900 | 1,554.9900 | 1,559.1600 | 1,556.5000 | 1,557.8300 |
| Wednesday 28 January 2015 (28/01/2015) | 1,559.0900 | 1,561.3700 | 1,561.0000 | 1,540.6800 | 1,550.8400 |
| Tuesday 27 January 2015 (27/01/2015) | 1,554.9800 | 1,549.6200 | 1,558.9400 | 1,556.9200 | 1,557.9300 |
| Monday 26 January 2015 (26/01/2015) | 1,571.5000 | 1,554.7600 | 1,561.6800 | 1,557.8600 | 1,559.7700 |
| Friday 23 January 2015 (23/01/2015) | 1,555.0000 | 1,569.2900 | 1,569.0600 | 1,557.1200 | 1,563.0900 |
| Thursday 22 January 2015 (22/01/2015) | 1,554.9600 | 1,554.6500 | 1,557.6500 | 1,546.5300 | 1,552.0900 |
| Wednesday 21 January 2015 (21/01/2015) | 1,559.0200 | 1,554.6800 | 1,560.2100 | 1,555.9200 | 1,558.0650 |
| Tuesday 20 January 2015 (20/01/2015) | 1,555.0100 | 1,558.7200 | 1,560.6700 | 1,555.3700 | 1,558.0200 |
| Monday 19 January 2015 (19/01/2015) | 1,548.3000 | 1,555.1400 | 1,554.0400 | 1,549.8400 | 1,551.9400 |
| Friday 16 January 2015 (16/01/2015) | 1,554.9100 | 1,547.8200 | 1,558.4400 | 1,550.6400 | 1,554.5400 |
| Thursday 15 January 2015 (15/01/2015) | 1,562.0100 | 1,554.5900 | 1,559.6100 | 1,555.2300 | 1,557.4200 |
| Wednesday 14 January 2015 (14/01/2015) | 1,555.2100 | 1,562.0300 | 1,561.3300 | 1,555.1500 | 1,558.2400 |
| Tuesday 13 January 2015 (13/01/2015) | 1,555.0100 | 1,554.7500 | 1,560.8100 | 1,549.0000 | 1,554.9050 |
| Monday 12 January 2015 (12/01/2015) | 1,555.0000 | 1,554.5300 | 1,557.6700 | 1,558.4700 | 1,558.0700 |
| Friday 9 January 2015 (09/01/2015) | 1,548.0000 | 1,554.9000 | 1,557.6700 | 1,548.2400 | 1,552.9550 |
| Thursday 8 January 2015 (08/01/2015) | 1,555.0200 | 1,548.2200 | 1,556.2000 | 1,550.3700 | 1,553.2850 |
| Wednesday 7 January 2015 (07/01/2015) | 1,555.0000 | 1,554.9000 | 1,556.3800 | 1,555.5200 | 1,555.9500 |
| Tuesday 6 January 2015 (06/01/2015) | 1,561.9900 | 1,554.9100 | 1,560.3100 | 1,555.2900 | 1,557.8000 |
| Monday 5 January 2015 (05/01/2015) | 1,548.8400 | 1,563.5500 | 1,556.5800 | 1,558.0300 | 1,557.3050 |
| Friday 2 January 2015 (02/01/2015) | 1,549.0200 | 1,555.0600 | 1,548.1300 | 1,555.1700 | 1,551.6500 |
| Thursday 1 January 2015 (01/01/2015) | 1,563.7100 | 1,548.6100 | 1,563.3900 | 1,548.5000 | 1,555.9450 |