South African Rand-Swiss Franc History: 2013

Daily ZAR/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1573.34 on 13/10/2014

Lowest exchange rate of 2013: 1520.2 on 12/06/2014

Average exchange rate of 2013: 1545.6292


Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Swiss Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,567.0000
1,548.0500
1,560.7500
1,549.3000
1,555.0250
Tuesday 30 December 2014 (30/12/2014)
1,554.9900
1,567.1200
1,565.2400
1,553.2500
1,559.2450
Monday 29 December 2014 (29/12/2014)
1,540.0000
1,567.3100
1,560.2900
1,543.9700
1,552.1300
Friday 26 December 2014 (26/12/2014)
1,540.0100
1,540.1500
1,549.1900
1,541.3100
1,545.2500
Thursday 25 December 2014 (25/12/2014)
1,540.0000
1,540.0000
1,548.0700
1,541.7100
1,544.8900
Wednesday 24 December 2014 (24/12/2014)
1,554.9900
1,539.7800
1,553.9400
1,544.0900
1,549.0150
Tuesday 23 December 2014 (23/12/2014)
1,539.9900
1,554.9500
1,547.2300
1,543.4800
1,545.3550
Monday 22 December 2014 (22/12/2014)
1,555.1700
1,540.2700
1,560.4900
1,540.1400
1,550.3150
Friday 19 December 2014 (19/12/2014)
1,554.0300
1,555.3200
1,560.2300
1,555.3100
1,557.7700
Thursday 18 December 2014 (18/12/2014)
1,554.9500
1,553.6000
1,562.8600
1,556.8100
1,559.8350
Wednesday 17 December 2014 (17/12/2014)
1,554.9900
1,555.1800
1,562.1500
1,555.8500
1,559.0000
Tuesday 16 December 2014 (16/12/2014)
1,555.0200
1,554.9900
1,559.3200
1,556.9700
1,558.1450
Monday 15 December 2014 (15/12/2014)
1,554.2300
1,555.8400
1,553.9200
1,555.2500
1,554.5850
Friday 12 December 2014 (12/12/2014)
1,554.5500
1,555.1200
1,562.8100
1,555.9700
1,559.3900
Thursday 11 December 2014 (11/12/2014)
1,555.0300
1,556.9400
1,554.6800
1,556.9900
1,555.8350
Wednesday 10 December 2014 (10/12/2014)
1,554.9900
1,555.3200
1,558.9400
1,556.3200
1,557.6300
Tuesday 9 December 2014 (09/12/2014)
1,543.0300
1,555.1100
1,561.1500
1,543.6000
1,552.3750
Monday 8 December 2014 (08/12/2014)
1,539.9400
1,565.0300
1,562.6500
1,541.7600
1,552.2050
Friday 5 December 2014 (05/12/2014)
1,541.9900
1,540.4100
1,565.5700
1,540.8000
1,553.1850
Thursday 4 December 2014 (04/12/2014)
1,541.9800
1,542.2700
1,562.5200
1,542.8500
1,552.6850
Wednesday 3 December 2014 (03/12/2014)
1,555.0100
1,541.7300
1,562.4800
1,547.5200
1,555.0000
Tuesday 2 December 2014 (02/12/2014)
1,555.0000
1,555.2100
1,554.4600
1,555.0800
1,554.7700
Monday 1 December 2014 (01/12/2014)
1,540.0000
1,554.7500
1,560.5700
1,540.3900
1,550.4800

November

Friday 28 November 2014 (28/11/2014)
1,539.1100
1,540.0900
1,553.5400
1,540.5000
1,547.0200
Thursday 27 November 2014 (27/11/2014)
1,542.0000
1,541.1100
1,539.0800
1,542.3700
1,540.7250
Wednesday 26 November 2014 (26/11/2014)
1,554.9500
1,541.8100
1,563.2500
1,551.2300
1,557.2400
Tuesday 25 November 2014 (25/11/2014)
1,555.0300
1,554.8600
1,561.5800
1,555.8600
1,558.7200
Monday 24 November 2014 (24/11/2014)
1,554.9500
1,554.9100
1,566.5300
1,555.7100
1,561.1200
Friday 21 November 2014 (21/11/2014)
1,555.1500
1,553.3800
1,555.7800
1,556.6400
1,556.2100
Thursday 20 November 2014 (20/11/2014)
1,555.0000
1,555.1700
1,561.3900
1,558.3500
1,559.8700
Wednesday 19 November 2014 (19/11/2014)
1,554.9900
1,554.8100
1,554.4200
1,556.2100
1,555.3150
Tuesday 18 November 2014 (18/11/2014)
1,542.1900
1,555.2500
1,554.7300
1,542.5800
1,548.6550
Monday 17 November 2014 (17/11/2014)
1,555.0700
1,541.9300
1,553.9800
1,543.2400
1,548.6100
Friday 14 November 2014 (14/11/2014)
1,554.9900
1,555.0000
1,559.6400
1,556.5300
1,558.0850
Thursday 13 November 2014 (13/11/2014)
1,563.0000
1,555.1000
1,562.7000
1,555.7400
1,559.2200
Wednesday 12 November 2014 (12/11/2014)
1,562.0000
1,562.9100
1,560.3400
1,555.2600
1,557.8000
Tuesday 11 November 2014 (11/11/2014)
1,555.0000
1,561.9200
1,561.6500
1,555.6100
1,558.6300
Monday 10 November 2014 (10/11/2014)
1,554.6600
1,554.8800
1,558.8500
1,555.1000
1,556.9750
Friday 7 November 2014 (07/11/2014)
1,555.0200
1,563.1600
1,561.9800
1,555.9700
1,558.9750
Thursday 6 November 2014 (06/11/2014)
1,555.0000
1,554.9900
1,554.6200
1,555.1200
1,554.8700
Wednesday 5 November 2014 (05/11/2014)
1,555.0000
1,554.9900
1,557.9700
1,562.6100
1,560.2900
Tuesday 4 November 2014 (04/11/2014)
1,555.0000
1,554.8300
1,565.3000
1,555.2200
1,560.2600
Monday 3 November 2014 (03/11/2014)
1,549.8100
1,555.5700
1,561.2600
1,550.2000
1,555.7300

October

Friday 31 October 2014 (31/10/2014)
1,561.8800
1,549.2100
1,560.8800
1,549.9400
1,555.4100
Thursday 30 October 2014 (30/10/2014)
1,562.0000
1,561.7900
1,568.9600
1,563.4200
1,566.1900
Wednesday 29 October 2014 (29/10/2014)
1,562.1300
1,562.0800
1,563.0600
1,562.2800
1,562.6700
Tuesday 28 October 2014 (28/10/2014)
1,554.9700
1,562.2100
1,565.2800
1,557.3600
1,561.3200
Monday 27 October 2014 (27/10/2014)
1,575.1400
1,555.0200
1,568.8400
1,556.0300
1,562.4350
Friday 24 October 2014 (24/10/2014)
1,555.0000
1,554.4300
1,554.7500
1,555.4900
1,555.1200
Thursday 23 October 2014 (23/10/2014)
1,555.0000
1,555.0700
1,554.4000
1,556.4600
1,555.4300
Wednesday 22 October 2014 (22/10/2014)
1,554.7600
1,555.0000
1,554.6100
1,556.5600
1,555.5850
Tuesday 21 October 2014 (21/10/2014)
1,555.0000
1,554.9800
1,558.8400
1,555.0500
1,556.9450
Monday 20 October 2014 (20/10/2014)
1,555.0900
1,555.0300
1,563.1400
1,555.4100
1,559.2750
Friday 17 October 2014 (17/10/2014)
1,555.0800
1,554.5800
1,562.2400
1,558.0900
1,560.1650
Thursday 16 October 2014 (16/10/2014)
1,554.3800
1,555.2400
1,556.4400
1,558.6200
1,557.5300
Wednesday 15 October 2014 (15/10/2014)
1,555.1400
1,554.5700
1,550.0900
1,555.5400
1,552.8150
Tuesday 14 October 2014 (14/10/2014)
1,556.0000
1,555.6900
1,555.6000
1,555.5000
1,555.5500
Monday 13 October 2014 (13/10/2014)
1,574.4100
1,556.5500
1,573.3400
1,556.1500
1,564.7450
Friday 10 October 2014 (10/10/2014)
1,536.9500
1,573.3200
1,567.3900
1,538.6200
1,553.0050
Thursday 9 October 2014 (09/10/2014)
1,535.0000
1,536.8000
1,546.7800
1,537.5900
1,542.1850
Wednesday 8 October 2014 (08/10/2014)
1,534.9800
1,534.7500
1,538.4000
1,537.4300
1,537.9150
Tuesday 7 October 2014 (07/10/2014)
1,548.0200
1,535.0000
1,544.9200
1,535.5500
1,540.2350
Monday 6 October 2014 (06/10/2014)
1,524.0700
1,534.7600
1,546.0600
1,524.0600
1,535.0600
Friday 3 October 2014 (03/10/2014)
1,541.9700
1,521.5600
1,543.6000
1,522.3900
1,532.9950
Thursday 2 October 2014 (02/10/2014)
1,550.0400
1,542.0100
1,548.5600
1,542.2500
1,545.4050
Wednesday 1 October 2014 (01/10/2014)
1,550.1300
1,550.1000
1,549.6100
1,551.2000
1,550.4050

September

Tuesday 30 September 2014 (30/09/2014)
1,534.9900
1,549.7400
1,544.3300
1,537.1400
1,540.7350
Monday 29 September 2014 (29/09/2014)
1,543.1700
1,535.1200
1,548.9200
1,537.0000
1,542.9600
Friday 26 September 2014 (26/09/2014)
1,542.3300
1,542.8300
1,546.5300
1,542.8900
1,544.7100
Thursday 25 September 2014 (25/09/2014)
1,545.9300
1,542.1700
1,549.7600
1,544.9400
1,547.3500
Wednesday 24 September 2014 (24/09/2014)
1,534.8400
1,546.0700
1,544.0900
1,540.3100
1,542.2000
Tuesday 23 September 2014 (23/09/2014)
1,545.6200
1,535.1300
1,544.2300
1,539.6200
1,541.9250
Monday 22 September 2014 (22/09/2014)
1,544.3700
1,545.6000
1,546.7900
1,545.9700
1,546.3800
Friday 19 September 2014 (19/09/2014)
1,542.2300
1,545.5600
1,541.5300
1,546.1800
1,543.8550
Thursday 18 September 2014 (18/09/2014)
1,535.0300
1,541.8900
1,541.8200
1,535.9600
1,538.8900
Wednesday 17 September 2014 (17/09/2014)
1,534.1600
1,535.4000
1,540.3200
1,535.5900
1,537.9550
Tuesday 16 September 2014 (16/09/2014)
1,535.0000
1,534.1300
1,540.0000
1,539.5400
1,539.7700
Monday 15 September 2014 (15/09/2014)
1,534.7400
1,535.0100
1,539.1600
1,535.0900
1,537.1250
Friday 12 September 2014 (12/09/2014)
1,532.1900
1,534.8700
1,548.2200
1,536.7200
1,542.4700
Thursday 11 September 2014 (11/09/2014)
1,534.9800
1,532.2000
1,539.3800
1,535.9500
1,537.6650
Wednesday 10 September 2014 (10/09/2014)
1,543.1500
1,535.0900
1,537.1500
1,539.7900
1,538.4700
Tuesday 9 September 2014 (09/09/2014)
1,535.0700
1,543.2400
1,540.8100
1,535.8300
1,538.3200
Monday 8 September 2014 (08/09/2014)
1,550.1400
1,535.0700
1,547.6300
1,535.0600
1,541.3450
Friday 5 September 2014 (05/09/2014)
1,527.0100
1,535.5000
1,534.6200
1,527.8300
1,531.2250
Thursday 4 September 2014 (04/09/2014)
1,535.0200
1,527.5500
1,534.7500
1,527.4600
1,531.1050
Wednesday 3 September 2014 (03/09/2014)
1,549.0000
1,534.9300
1,546.6300
1,535.1900
1,540.9100
Tuesday 2 September 2014 (02/09/2014)
1,535.0300
1,549.0700
1,539.9800
1,539.1800
1,539.5800
Monday 1 September 2014 (01/09/2014)
1,520.0300
1,535.0500
1,547.3700
1,520.4200
1,533.8950

August

Friday 29 August 2014 (29/08/2014)
1,535.0900
1,549.6300
1,548.6800
1,536.7200
1,542.7000
Thursday 28 August 2014 (28/08/2014)
1,549.2700
1,535.0800
1,548.0800
1,535.3000
1,541.6900
Wednesday 27 August 2014 (27/08/2014)
1,548.9800
1,549.5000
1,549.1000
1,549.3000
1,549.2000
Tuesday 26 August 2014 (26/08/2014)
1,519.9200
1,549.1200
1,548.5100
1,522.6100
1,535.5600
Monday 25 August 2014 (25/08/2014)
1,549.4400
1,520.0100
1,548.2400
1,523.8900
1,536.0650
Friday 22 August 2014 (22/08/2014)
1,535.0100
1,549.8500
1,548.4000
1,535.9000
1,542.1500
Thursday 21 August 2014 (21/08/2014)
1,534.9200
1,534.9500
1,534.7500
1,536.0300
1,535.3900
Wednesday 20 August 2014 (20/08/2014)
1,548.0000
1,535.0800
1,545.0200
1,535.1700
1,540.0950
Tuesday 19 August 2014 (19/08/2014)
1,546.9700
1,548.0800
1,546.8600
1,548.1000
1,547.4800
Monday 18 August 2014 (18/08/2014)
1,531.3600
1,546.9800
1,546.5700
1,533.3000
1,539.9350
Friday 15 August 2014 (15/08/2014)
1,534.9500
1,535.0100
1,551.2100
1,535.4500
1,543.3300
Thursday 14 August 2014 (14/08/2014)
1,535.2700
1,534.9500
1,545.7700
1,536.5600
1,541.1650
Wednesday 13 August 2014 (13/08/2014)
1,549.0100
1,535.2500
1,545.8600
1,535.2100
1,540.5350
Tuesday 12 August 2014 (12/08/2014)
1,549.0100
1,549.0600
1,548.8200
1,546.6500
1,547.7350
Monday 11 August 2014 (11/08/2014)
1,534.5100
1,549.1200
1,548.5000
1,535.2900
1,541.8950
Friday 8 August 2014 (08/08/2014)
1,549.0300
1,535.1800
1,548.8200
1,535.5500
1,542.1850
Thursday 7 August 2014 (07/08/2014)
1,548.9900
1,549.0500
1,548.5800
1,542.8500
1,545.7150
Wednesday 6 August 2014 (06/08/2014)
1,535.0000
1,548.9400
1,545.9600
1,536.5200
1,541.2400
Tuesday 5 August 2014 (05/08/2014)
1,545.0100
1,535.0900
1,542.8400
1,535.6500
1,539.2450
Monday 4 August 2014 (04/08/2014)
1,535.1400
1,534.9900
1,548.6200
1,535.3700
1,541.9950
Friday 1 August 2014 (01/08/2014)
1,520.1200
1,535.7700
1,538.4100
1,521.5900
1,530.0000

July

Thursday 31 July 2014 (31/07/2014)
1,549.0000
1,519.9900
1,548.6200
1,520.6400
1,534.6300
Wednesday 30 July 2014 (30/07/2014)
1,542.0000
1,549.0300
1,546.7100
1,544.8900
1,545.8000
Tuesday 29 July 2014 (29/07/2014)
1,549.0400
1,541.9700
1,548.1800
1,542.2600
1,545.2200
Monday 28 July 2014 (28/07/2014)
1,549.7700
1,549.0000
1,551.4200
1,546.8200
1,549.1200
Friday 25 July 2014 (25/07/2014)
1,550.1500
1,549.8000
1,553.1400
1,550.6800
1,551.9100
Thursday 24 July 2014 (24/07/2014)
1,550.0100
1,550.1000
1,549.0300
1,550.4500
1,549.7400
Wednesday 23 July 2014 (23/07/2014)
1,550.0000
1,550.0000
1,547.9200
1,546.0200
1,546.9700
Tuesday 22 July 2014 (22/07/2014)
1,550.0000
1,549.7300
1,549.7400
1,547.1800
1,548.4600
Monday 21 July 2014 (21/07/2014)
1,549.0500
1,549.9100
1,548.6100
1,548.3200
1,548.4650
Friday 18 July 2014 (18/07/2014)
1,520.0100
1,549.1200
1,546.7700
1,523.4700
1,535.1200
Thursday 17 July 2014 (17/07/2014)
1,520.0000
1,520.0500
1,540.7900
1,520.9700
1,530.8800
Wednesday 16 July 2014 (16/07/2014)
1,542.0400
1,520.0100
1,543.1700
1,521.1300
1,532.1500
Tuesday 15 July 2014 (15/07/2014)
1,549.9400
1,541.9500
1,547.7600
1,549.1700
1,548.4650
Monday 14 July 2014 (14/07/2014)
1,542.8000
1,549.9900
1,544.8800
1,535.7400
1,540.3100
Friday 11 July 2014 (11/07/2014)
1,542.4300
1,536.0300
1,540.7800
1,535.9300
1,538.3550
Thursday 10 July 2014 (10/07/2014)
1,541.7800
1,542.4400
1,544.1200
1,542.7100
1,543.4150
Wednesday 9 July 2014 (09/07/2014)
1,549.8900
1,541.7400
1,547.9500
1,542.9000
1,545.4250
Tuesday 8 July 2014 (08/07/2014)
1,535.0100
1,549.8200
1,548.6400
1,537.9500
1,543.2950
Monday 7 July 2014 (07/07/2014)
1,549.0800
1,535.0400
1,549.0600
1,536.5400
1,542.8000
Friday 4 July 2014 (04/07/2014)
1,549.9100
1,549.5200
1,549.7200
1,551.0400
1,550.3800
Thursday 3 July 2014 (03/07/2014)
1,549.5000
1,549.7700
1,550.9800
1,551.0900
1,551.0350
Wednesday 2 July 2014 (02/07/2014)
1,548.0600
1,549.4600
1,552.8000
1,545.8300
1,549.3150
Tuesday 1 July 2014 (01/07/2014)
1,548.0300
1,548.1200
1,546.8200
1,545.2800
1,546.0500

June

Monday 30 June 2014 (30/06/2014)
1,534.8800
1,548.0500
1,547.9500
1,536.5700
1,542.2600
Friday 27 June 2014 (27/06/2014)
1,550.0000
1,534.7500
1,548.8600
1,535.2200
1,542.0400
Thursday 26 June 2014 (26/06/2014)
1,541.8700
1,549.8100
1,549.0500
1,535.8700
1,542.4600
Wednesday 25 June 2014 (25/06/2014)
1,542.0000
1,541.8700
1,548.2900
1,536.9300
1,542.6100
Tuesday 24 June 2014 (24/06/2014)
1,544.0100
1,542.0300
1,544.8500
1,537.3000
1,541.0750
Monday 23 June 2014 (23/06/2014)
1,535.0900
1,543.9300
1,542.0800
1,535.1200
1,538.6000
Friday 20 June 2014 (20/06/2014)
1,541.9800
1,535.1200
1,542.6400
1,535.4100
1,539.0250
Thursday 19 June 2014 (19/06/2014)
1,545.0100
1,535.2400
1,541.9800
1,539.8700
1,540.9250
Wednesday 18 June 2014 (18/06/2014)
1,535.1800
1,544.9100
1,544.0000
1,536.7500
1,540.3750
Tuesday 17 June 2014 (17/06/2014)
1,534.8800
1,535.0900
1,540.7100
1,536.3800
1,538.5450
Monday 16 June 2014 (16/06/2014)
1,547.2100
1,534.7600
1,545.6300
1,536.4700
1,541.0500
Friday 13 June 2014 (13/06/2014)
1,535.0000
1,547.1300
1,546.8200
1,535.3300
1,541.0750
Thursday 12 June 2014 (12/06/2014)
1,519.9800
1,534.7600
1,539.6300
1,520.2000
1,529.9150
Wednesday 11 June 2014 (11/06/2014)
1,534.8900
1,520.1500
1,544.2700
1,523.8000
1,534.0350
Tuesday 10 June 2014 (10/06/2014)
1,550.0700
1,535.0000
1,549.4600
1,535.1900
1,542.3250
Monday 9 June 2014 (09/06/2014)
1,535.2300
1,549.6800
1,547.2400
1,536.7700
1,542.0050
Friday 6 June 2014 (06/06/2014)
1,549.2000
1,535.1800
1,549.0000
1,535.3400
1,542.1700
Thursday 5 June 2014 (05/06/2014)
1,549.1200
1,549.1100
1,549.0100
1,550.3600
1,549.6850
Wednesday 4 June 2014 (04/06/2014)
1,549.0500
1,549.2700
1,552.1600
1,551.0300
1,551.5950
Tuesday 3 June 2014 (03/06/2014)
1,548.0500
1,551.0200
1,548.1000
1,536.1000
1,542.1000
Monday 2 June 2014 (02/06/2014)
1,548.4400
1,548.0700
1,548.4400
1,537.1200
1,542.7800

May

Friday 30 May 2014 (30/05/2014)
1,533.7900
1,552.5500
1,550.3200
1,534.3400
1,542.3300
Thursday 29 May 2014 (29/05/2014)
1,548.1200
1,533.9800
1,546.6400
1,535.3000
1,540.9700
Wednesday 28 May 2014 (28/05/2014)
1,549.5400
1,548.3200
1,549.2700
1,542.7000
1,545.9850
Tuesday 27 May 2014 (27/05/2014)
1,535.0600
1,549.3600
1,543.7300
1,540.1600
1,541.9450
Monday 26 May 2014 (26/05/2014)
1,543.8900
1,535.2000
1,543.9400
1,536.0400
1,539.9900
Friday 23 May 2014 (23/05/2014)
1,534.9900
1,544.8600
1,546.6100
1,537.8100
1,542.2100
Thursday 22 May 2014 (22/05/2014)
1,535.1100
1,534.6700
1,537.5700
1,535.0900
1,536.3300
Wednesday 21 May 2014 (21/05/2014)
1,548.9700
1,535.1400
1,546.3200
1,537.7900
1,542.0550
Tuesday 20 May 2014 (20/05/2014)
1,549.6400
1,549.1300
1,550.4700
1,549.3500
1,549.9100
Monday 19 May 2014 (19/05/2014)
1,534.0300
1,549.6500
1,548.9300
1,534.8500
1,541.8900
Friday 16 May 2014 (16/05/2014)
1,535.0200
1,534.2200
1,548.4500
1,535.1900
1,541.8200
Thursday 15 May 2014 (15/05/2014)
1,548.9700
1,543.0400
1,548.7200
1,539.8100
1,544.2650
Wednesday 14 May 2014 (14/05/2014)
1,535.0200
1,548.9700
1,543.1000
1,537.1000
1,540.1000
Tuesday 13 May 2014 (13/05/2014)
1,535.0200
1,534.9700
1,538.3500
1,535.3300
1,536.8400
Monday 12 May 2014 (12/05/2014)
1,535.0600
1,535.0300
1,543.7800
1,535.4400
1,539.6100
Friday 9 May 2014 (09/05/2014)
1,548.3200
1,534.8600
1,547.6800
1,535.7400
1,541.7100
Thursday 8 May 2014 (08/05/2014)
1,535.0300
1,548.3200
1,545.5200
1,536.8400
1,541.1800
Wednesday 7 May 2014 (07/05/2014)
1,548.9900
1,535.2000
1,548.1900
1,535.2300
1,541.7100
Tuesday 6 May 2014 (06/05/2014)
1,535.1300
1,547.0200
1,549.2200
1,535.1800
1,542.2000
Monday 5 May 2014 (05/05/2014)
1,519.2400
1,535.0000
1,540.7200
1,520.6300
1,530.6750
Friday 2 May 2014 (02/05/2014)
1,548.9900
1,520.1800
1,548.6800
1,520.8300
1,534.7550
Thursday 1 May 2014 (01/05/2014)
1,542.2700
1,548.8500
1,548.9700
1,542.2000
1,545.5850

April

Wednesday 30 April 2014 (30/04/2014)
1,534.7800
1,542.2700
1,545.5500
1,536.3000
1,540.9250
Tuesday 29 April 2014 (29/04/2014)
1,541.9200
1,535.2000
1,540.6000
1,536.0100
1,538.3050
Monday 28 April 2014 (28/04/2014)
1,539.9400
1,541.9900
1,548.2400
1,540.4100
1,544.3250
Friday 25 April 2014 (25/04/2014)
1,539.8600
1,539.7900
1,545.9300
1,540.5200
1,543.2250
Thursday 24 April 2014 (24/04/2014)
1,540.0000
1,539.9600
1,547.1700
1,541.2200
1,544.1950
Wednesday 23 April 2014 (23/04/2014)
1,539.9700
1,539.9900
1,542.3900
1,540.1500
1,541.2700
Tuesday 22 April 2014 (22/04/2014)
1,549.4700
1,540.1300
1,547.4700
1,543.3000
1,545.3850
Monday 21 April 2014 (21/04/2014)
1,548.6100
1,549.6400
1,549.9700
1,544.8800
1,547.4250
Friday 18 April 2014 (18/04/2014)
1,549.0200
1,550.0700
1,548.9200
1,549.5500
1,549.2350
Thursday 17 April 2014 (17/04/2014)
1,535.0200
1,548.9800
1,546.2500
1,536.0000
1,541.1250
Wednesday 16 April 2014 (16/04/2014)
1,547.6000
1,534.9100
1,545.8500
1,541.2900
1,543.5700
Tuesday 15 April 2014 (15/04/2014)
1,534.9400
1,547.5800
1,546.5500
1,539.8800
1,543.2150
Monday 14 April 2014 (14/04/2014)
1,548.3100
1,534.9000
1,546.4500
1,537.4300
1,541.9400
Friday 11 April 2014 (11/04/2014)
1,534.8100
1,546.9400
1,547.8400
1,536.1300
1,541.9850
Thursday 10 April 2014 (10/04/2014)
1,548.4500
1,534.7700
1,547.3100
1,537.2000
1,542.2550
Wednesday 9 April 2014 (09/04/2014)
1,548.9400
1,548.4000
1,547.7200
1,548.9200
1,548.3200
Tuesday 8 April 2014 (08/04/2014)
1,548.0600
1,549.2100
1,549.6700
1,548.2300
1,548.9500
Monday 7 April 2014 (07/04/2014)
1,535.1000
1,547.7100
1,548.4800
1,535.5900
1,542.0350
Friday 4 April 2014 (04/04/2014)
1,539.9800
1,534.3100
1,548.4000
1,536.2800
1,542.3400
Thursday 3 April 2014 (03/04/2014)
1,552.0100
1,539.8800
1,551.5300
1,541.1000
1,546.3150
Wednesday 2 April 2014 (02/04/2014)
1,552.4600
1,551.9800
1,552.4200
1,540.5200
1,546.4700
Tuesday 1 April 2014 (01/04/2014)
1,552.0300
1,552.3500
1,552.0600
1,552.3800
1,552.2200

March

Monday 31 March 2014 (31/03/2014)
1,546.7400
1,552.1700
1,554.3300
1,549.5400
1,551.9350
Friday 28 March 2014 (28/03/2014)
1,548.0600
1,539.2200
1,547.3200
1,542.2100
1,544.7650
Thursday 27 March 2014 (27/03/2014)
1,554.9900
1,548.1300
1,554.8500
1,540.5000
1,547.6750
Wednesday 26 March 2014 (26/03/2014)
1,554.9900
1,554.7800
1,558.2900
1,555.8300
1,557.0600
Tuesday 25 March 2014 (25/03/2014)
1,539.9400
1,554.9900
1,554.9000
1,540.8300
1,547.8650
Monday 24 March 2014 (24/03/2014)
1,552.2800
1,539.9200
1,551.9400
1,542.4700
1,547.2050
Friday 21 March 2014 (21/03/2014)
1,555.1300
1,550.7600
1,554.9000
1,550.9200
1,552.9100
Thursday 20 March 2014 (20/03/2014)
1,555.1200
1,554.9100
1,552.4900
1,554.8200
1,553.6550
Wednesday 19 March 2014 (19/03/2014)
1,554.9900
1,554.7900
1,554.0900
1,549.7500
1,551.9200
Tuesday 18 March 2014 (18/03/2014)
1,550.9900
1,554.5900
1,551.2600
1,544.1700
1,547.7150
Monday 17 March 2014 (17/03/2014)
1,555.5800
1,539.9400
1,552.8600
1,540.7300
1,546.7950
Friday 14 March 2014 (14/03/2014)
1,554.9600
1,554.4700
1,554.6400
1,552.5700
1,553.6050
Thursday 13 March 2014 (13/03/2014)
1,540.0700
1,554.7800
1,553.1600
1,540.1700
1,546.6650
Wednesday 12 March 2014 (12/03/2014)
1,547.9900
1,540.0500
1,553.5200
1,543.8300
1,548.6750
Tuesday 11 March 2014 (11/03/2014)
1,554.9500
1,540.0700
1,554.3400
1,541.4300
1,547.8850
Monday 10 March 2014 (10/03/2014)
1,556.4600
1,554.9600
1,555.6800
1,541.9600
1,548.8200
Friday 7 March 2014 (07/03/2014)
1,555.0200
1,555.8700
1,554.9300
1,541.5800
1,548.2550
Thursday 6 March 2014 (06/03/2014)
1,555.5000
1,555.2500
1,554.5000
1,539.1900
1,546.8450
Wednesday 5 March 2014 (05/03/2014)
1,540.0000
1,555.3300
1,554.2500
1,540.2500
1,547.2500
Tuesday 4 March 2014 (04/03/2014)
1,539.9900
1,539.9200
1,549.5600
1,541.4600
1,545.5100
Monday 3 March 2014 (03/03/2014)
1,554.9800
1,539.8900
1,554.7700
1,540.2800
1,547.5250

February

Friday 28 February 2014 (28/02/2014)
1,554.0000
1,555.4600
1,554.0700
1,554.6200
1,554.3450
Thursday 27 February 2014 (27/02/2014)
1,554.1700
1,553.7500
1,554.3500
1,558.2300
1,556.2900
Wednesday 26 February 2014 (26/02/2014)
1,554.9900
1,554.1600
1,555.8100
1,555.4900
1,555.6500
Tuesday 25 February 2014 (25/02/2014)
1,548.0100
1,554.9000
1,557.1100
1,540.5400
1,548.8250
Monday 24 February 2014 (24/02/2014)
1,541.0200
1,547.9800
1,546.4600
1,540.6200
1,543.5400
Friday 21 February 2014 (21/02/2014)
1,554.9900
1,540.8400
1,557.6300
1,540.4200
1,549.0250
Thursday 20 February 2014 (20/02/2014)
1,555.9500
1,555.1200
1,555.8100
1,547.4800
1,551.6450
Wednesday 19 February 2014 (19/02/2014)
1,526.0100
1,556.0500
1,554.8200
1,529.2600
1,542.0400
Tuesday 18 February 2014 (18/02/2014)
1,539.8900
1,526.0000
1,540.7600
1,528.0200
1,534.3900
Monday 17 February 2014 (17/02/2014)
1,540.0000
1,539.9600
1,539.2300
1,540.1300
1,539.6800
Friday 14 February 2014 (14/02/2014)
1,554.0100
1,539.9400
1,554.8400
1,545.5700
1,550.2050
Thursday 13 February 2014 (13/02/2014)
1,555.1200
1,554.3000
1,553.7900
1,555.1900
1,554.4900
Wednesday 12 February 2014 (12/02/2014)
1,555.0000
1,554.9300
1,554.5800
1,556.7100
1,555.6450
Tuesday 11 February 2014 (11/02/2014)
1,548.0100
1,555.0000
1,553.9900
1,538.9900
1,546.4900
Monday 10 February 2014 (10/02/2014)
1,553.0000
1,538.0500
1,554.2000
1,539.7700
1,546.9850
Friday 7 February 2014 (07/02/2014)
1,553.0000
1,552.8900
1,554.2600
1,555.0800
1,554.6700
Thursday 6 February 2014 (06/02/2014)
1,553.9700
1,553.1000
1,554.5300
1,556.6300
1,555.5800
Wednesday 5 February 2014 (05/02/2014)
1,552.8800
1,553.6700
1,553.5800
1,554.7600
1,554.1700
Tuesday 4 February 2014 (04/02/2014)
1,539.9900
1,552.8100
1,551.1300
1,542.6600
1,546.8950
Monday 3 February 2014 (03/02/2014)
1,540.9500
1,540.4900
1,545.2400
1,540.5100
1,542.8750

January

Friday 31 January 2014 (31/01/2014)
1,548.0600
1,541.3400
1,547.7200
1,540.4700
1,544.0950
Thursday 30 January 2014 (30/01/2014)
1,553.8900
1,548.2800
1,553.4900
1,550.9500
1,552.2200
Wednesday 29 January 2014 (29/01/2014)
1,542.0400
1,553.4500
1,552.7500
1,542.5100
1,547.6300
Tuesday 28 January 2014 (28/01/2014)
1,548.0000
1,541.9900
1,546.9400
1,535.3400
1,541.1400
Monday 27 January 2014 (27/01/2014)
1,555.0600
1,548.0800
1,553.6400
1,554.2300
1,553.9350
Friday 24 January 2014 (24/01/2014)
1,555.0200
1,554.7300
1,552.2900
1,551.7700
1,552.0300
Thursday 23 January 2014 (23/01/2014)
1,539.9300
1,554.5700
1,554.4800
1,540.0900
1,547.2850
Wednesday 22 January 2014 (22/01/2014)
1,553.9700
1,540.0800
1,555.7200
1,549.8000
1,552.7600
Tuesday 21 January 2014 (21/01/2014)
1,539.8300
1,554.0900
1,554.6100
1,542.3100
1,548.4600
Monday 20 January 2014 (20/01/2014)
1,554.5200
1,539.8600
1,553.5400
1,543.0600
1,548.3000
Friday 17 January 2014 (17/01/2014)
1,525.9900
1,543.8700
1,554.2200
1,528.3300
1,541.2750
Thursday 16 January 2014 (16/01/2014)
1,540.0000
1,526.5300
1,541.7300
1,526.0300
1,533.8800
Wednesday 15 January 2014 (15/01/2014)
1,548.0000
1,540.0600
1,547.7600
1,541.2000
1,544.4800
Tuesday 14 January 2014 (14/01/2014)
1,540.0000
1,547.9200
1,570.3400
1,541.4400
1,555.8900
Monday 13 January 2014 (13/01/2014)
1,540.9500
1,539.8000
1,544.9700
1,541.3300
1,543.1500
Friday 10 January 2014 (10/01/2014)
1,555.3000
1,541.3800
1,553.3000
1,549.2300
1,551.2650
Thursday 9 January 2014 (09/01/2014)
1,541.7900
1,555.3100
1,553.6300
1,541.8900
1,547.7600
Wednesday 8 January 2014 (08/01/2014)
1,553.0200
1,553.2600
1,553.0700
1,553.2200
1,553.1450
Tuesday 7 January 2014 (07/01/2014)
1,550.9800
1,552.9100
1,551.4100
1,540.5200
1,545.9650
Monday 6 January 2014 (06/01/2014)
1,544.9900
1,550.6300
1,551.7700
1,544.1600
1,547.9650
Friday 3 January 2014 (03/01/2014)
1,534.5200
1,542.9200
1,540.0200
1,536.5100
1,538.2650
Thursday 2 January 2014 (02/01/2014)
1,540.3200
1,534.5800
1,538.5600
1,537.1300
1,537.8450
Wednesday 1 January 2014 (01/01/2014)
1,539.9200
1,539.6200
1,540.1100
1,540.9300
1,540.5200