South African Rand-Swiss Franc History: 2012
Daily ZAR/CHF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 145.464 on 04/06/2021
Lowest exchange rate of 2012: 120.518 on 26/11/2021
Average exchange rate of 2012: 132.0575
Historical Graph For Converting South African Rands into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Swiss Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 124.0450 | 123.4300 | 123.8200 | 123.0150 | 123.4175 |
| Thursday 30 December 2021 (30/12/2021) | 123.4070 | 123.9660 | 124.1660 | 122.9720 | 123.5690 |
| Wednesday 29 December 2021 (29/12/2021) | 125.8200 | 123.3540 | 125.6680 | 123.2160 | 124.4420 |
| Tuesday 28 December 2021 (28/12/2021) | 126.7930 | 125.7880 | 126.9220 | 124.4310 | 125.6765 |
| Monday 27 December 2021 (27/12/2021) | 126.9960 | 126.6780 | 127.1960 | 126.2530 | 126.7245 |
| Friday 24 December 2021 (24/12/2021) | 126.1300 | 126.6640 | 129.3890 | 125.6900 | 127.5395 |
| Thursday 23 December 2021 (23/12/2021) | 125.1600 | 126.4130 | 125.2580 | 125.1070 | 125.1825 |
| Wednesday 22 December 2021 (22/12/2021) | 124.8330 | 125.1930 | 125.3370 | 123.6660 | 124.5015 |
| Tuesday 21 December 2021 (21/12/2021) | 124.9160 | 124.6040 | 125.0240 | 124.2160 | 124.6200 |
| Monday 20 December 2021 (20/12/2021) | 124.7660 | 124.9690 | 125.6410 | 124.3350 | 124.9880 |
| Friday 17 December 2021 (17/12/2021) | 123.5280 | 124.5420 | 124.8720 | 123.0050 | 123.9385 |
| Thursday 16 December 2021 (16/12/2021) | 123.0680 | 124.0010 | 123.3020 | 122.8650 | 123.0835 |
| Wednesday 15 December 2021 (15/12/2021) | 123.0940 | 123.1100 | 123.7510 | 121.5290 | 122.6400 |
| Tuesday 14 December 2021 (14/12/2021) | 123.0270 | 122.7380 | 123.0660 | 121.9960 | 122.5310 |
| Monday 13 December 2021 (13/12/2021) | 123.1410 | 123.6490 | 123.6190 | 122.8100 | 123.2145 |
| Friday 10 December 2021 (10/12/2021) | 123.3960 | 122.6770 | 123.7520 | 122.1930 | 122.9725 |
| Thursday 9 December 2021 (09/12/2021) | 124.8420 | 123.9020 | 124.9030 | 123.3730 | 124.1380 |
| Wednesday 8 December 2021 (08/12/2021) | 124.1360 | 125.5490 | 126.0180 | 123.7830 | 124.9005 |
| Tuesday 7 December 2021 (07/12/2021) | 124.0720 | 124.3650 | 124.8820 | 123.2000 | 124.0410 |
| Monday 6 December 2021 (06/12/2021) | 122.9820 | 124.0960 | 124.7210 | 122.9020 | 123.8115 |
| Friday 3 December 2021 (03/12/2021) | 124.0470 | 122.6010 | 124.1790 | 122.8810 | 123.5300 |
| Thursday 2 December 2021 (02/12/2021) | 123.1050 | 123.8980 | 124.4780 | 122.9020 | 123.6900 |
| Wednesday 1 December 2021 (01/12/2021) | 124.2900 | 123.3780 | 124.9600 | 123.0620 | 124.0110 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 122.2510 | 124.4110 | 124.5140 | 121.4880 | 123.0010 |
| Monday 29 November 2021 (29/11/2021) | 122.0670 | 122.4600 | 122.5720 | 121.5620 | 122.0670 |
| Friday 26 November 2021 (26/11/2021) | 122.1010 | 121.0200 | 122.5200 | 120.5180 | 121.5190 |
| Thursday 25 November 2021 (25/11/2021) | 124.2790 | 122.2320 | 124.2670 | 122.3660 | 123.3165 |
| Wednesday 24 November 2021 (24/11/2021) | 124.3000 | 124.4820 | 124.7820 | 123.5250 | 124.1535 |
| Tuesday 23 November 2021 (23/11/2021) | 124.7340 | 124.1890 | 124.8170 | 124.2940 | 124.5555 |
| Monday 22 November 2021 (22/11/2021) | 125.3640 | 124.7490 | 125.4820 | 124.4030 | 124.9425 |
| Friday 19 November 2021 (19/11/2021) | 125.7280 | 125.0150 | 126.0200 | 124.8570 | 125.4385 |
| Thursday 18 November 2021 (18/11/2021) | 127.0970 | 125.8770 | 127.4540 | 124.9760 | 126.2150 |
| Wednesday 17 November 2021 (17/11/2021) | 127.1770 | 127.1690 | 127.4540 | 126.4430 | 126.9485 |
| Tuesday 16 November 2021 (16/11/2021) | 129.8220 | 127.1260 | 129.9330 | 126.6910 | 128.3120 |
| Monday 15 November 2021 (15/11/2021) | 128.6670 | 129.7450 | 130.2110 | 128.3020 | 129.2565 |
| Friday 12 November 2021 (12/11/2021) | 129.0010 | 128.7150 | 129.2650 | 127.7530 | 128.5090 |
| Thursday 11 November 2021 (11/11/2021) | 128.2490 | 128.9030 | 129.5020 | 127.9120 | 128.7070 |
| Wednesday 10 November 2021 (10/11/2021) | 130.6910 | 128.4340 | 130.5650 | 128.3220 | 129.4435 |
| Tuesday 9 November 2021 (09/11/2021) | 131.9130 | 130.9880 | 132.0350 | 130.4980 | 131.2665 |
| Monday 8 November 2021 (08/11/2021) | 130.2600 | 131.6030 | 131.5910 | 130.6000 | 131.0955 |
| Friday 5 November 2021 (05/11/2021) | 129.3580 | 130.4130 | 130.5140 | 128.4650 | 129.4895 |
| Thursday 4 November 2021 (04/11/2021) | 128.8680 | 130.1660 | 130.4170 | 128.1180 | 129.2675 |
| Wednesday 3 November 2021 (03/11/2021) | 128.2450 | 128.8270 | 129.3210 | 127.0430 | 128.1820 |
| Tuesday 2 November 2021 (02/11/2021) | 127.3040 | 128.2360 | 127.9140 | 127.3220 | 127.6180 |
| Monday 1 November 2021 (01/11/2021) | 130.4440 | 127.8040 | 129.2840 | 128.4910 | 128.8875 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 129.1780 | 130.1400 | 129.3830 | 128.3520 | 128.8675 |
| Thursday 28 October 2021 (28/10/2021) | 130.7030 | 129.7010 | 130.7930 | 129.3940 | 130.0935 |
| Wednesday 27 October 2021 (27/10/2021) | 132.9740 | 130.5110 | 132.2850 | 130.7770 | 131.5310 |
| Tuesday 26 October 2021 (26/10/2021) | 134.0510 | 133.2780 | 134.2780 | 132.7440 | 133.5110 |
| Monday 25 October 2021 (25/10/2021) | 132.8430 | 133.9530 | 133.9900 | 132.0000 | 132.9950 |
| Friday 22 October 2021 (22/10/2021) | 134.3440 | 132.9450 | 134.8520 | 132.8290 | 133.8405 |
| Thursday 21 October 2021 (21/10/2021) | 136.4430 | 134.3260 | 136.6440 | 133.9460 | 135.2950 |
| Wednesday 20 October 2021 (20/10/2021) | 136.0470 | 136.0420 | 136.2570 | 135.3140 | 135.7855 |
| Tuesday 19 October 2021 (19/10/2021) | 133.8520 | 135.9240 | 135.3830 | 134.3430 | 134.8630 |
| Monday 18 October 2021 (18/10/2021) | 134.7140 | 133.7980 | 134.5790 | 133.0590 | 133.8190 |
| Friday 15 October 2021 (15/10/2021) | 133.6030 | 134.5940 | 134.4950 | 133.4280 | 133.9615 |
| Thursday 14 October 2021 (14/10/2021) | 132.6910 | 133.7580 | 132.8870 | 132.6930 | 132.7900 |
| Wednesday 13 October 2021 (13/10/2021) | 131.7660 | 132.7190 | 133.0720 | 131.4510 | 132.2615 |
| Tuesday 12 October 2021 (12/10/2021) | 130.8080 | 131.7880 | 132.1800 | 130.3300 | 131.2550 |
| Monday 11 October 2021 (11/10/2021) | 131.6710 | 131.1090 | 131.6820 | 130.6540 | 131.1680 |
| Friday 8 October 2021 (08/10/2021) | 131.7290 | 131.7360 | 132.5530 | 131.2050 | 131.8790 |
| Thursday 7 October 2021 (07/10/2021) | 131.2130 | 131.4820 | 132.0640 | 130.9030 | 131.4835 |
| Wednesday 6 October 2021 (06/10/2021) | 131.0580 | 131.1520 | 131.3340 | 129.8140 | 130.5740 |
| Tuesday 5 October 2021 (05/10/2021) | 130.7950 | 131.0250 | 131.4820 | 130.3190 | 130.9005 |
| Monday 4 October 2021 (04/10/2021) | 132.1510 | 130.6340 | 132.2330 | 130.0870 | 131.1600 |
| Friday 1 October 2021 (01/10/2021) | 130.3750 | 131.6910 | 131.4320 | 130.3290 | 130.8805 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 130.1450 | 130.1490 | 130.8610 | 129.4170 | 130.1390 |
| Wednesday 29 September 2021 (29/09/2021) | 130.1730 | 130.2370 | 130.9720 | 129.7730 | 130.3725 |
| Tuesday 28 September 2021 (28/09/2021) | 131.7040 | 130.8240 | 131.6320 | 130.4900 | 131.0610 |
| Monday 27 September 2021 (27/09/2021) | 131.8100 | 131.5620 | 132.2300 | 130.0790 | 131.1545 |
| Friday 24 September 2021 (24/09/2021) | 133.0660 | 131.6290 | 133.1060 | 130.9610 | 132.0335 |
| Thursday 23 September 2021 (23/09/2021) | 133.4530 | 133.1060 | 134.7550 | 132.5790 | 133.6670 |
| Wednesday 22 September 2021 (22/09/2021) | 132.6640 | 133.1540 | 133.6950 | 132.2110 | 132.9530 |
| Tuesday 21 September 2021 (21/09/2021) | 132.9430 | 132.6280 | 133.4540 | 132.0850 | 132.7695 |
| Monday 20 September 2021 (20/09/2021) | 133.8710 | 133.4800 | 133.6190 | 133.1570 | 133.3880 |
| Friday 17 September 2021 (17/09/2021) | 134.5740 | 134.2230 | 134.9790 | 133.3760 | 134.1775 |
| Thursday 16 September 2021 (16/09/2021) | 136.7480 | 134.9010 | 136.5610 | 134.9640 | 135.7625 |
| Wednesday 15 September 2021 (15/09/2021) | 137.2150 | 136.3610 | 137.5580 | 135.3710 | 136.4645 |
| Tuesday 14 September 2021 (14/09/2021) | 138.7000 | 137.7300 | 138.7330 | 136.9010 | 137.8170 |
| Monday 13 September 2021 (13/09/2021) | 138.7750 | 138.9140 | 139.4700 | 138.1370 | 138.8035 |
| Friday 10 September 2021 (10/09/2021) | 138.8320 | 138.5660 | 139.4690 | 138.4080 | 138.9385 |
| Thursday 9 September 2021 (09/09/2021) | 139.1320 | 138.2450 | 139.4520 | 137.7280 | 138.5900 |
| Wednesday 8 September 2021 (08/09/2021) | 137.4510 | 138.6180 | 139.0800 | 136.6870 | 137.8835 |
| Tuesday 7 September 2021 (07/09/2021) | 137.6270 | 137.6660 | 138.1580 | 136.5650 | 137.3615 |
| Monday 6 September 2021 (06/09/2021) | 137.2710 | 137.8030 | 138.1470 | 136.6020 | 137.3745 |
| Friday 3 September 2021 (03/09/2021) | 135.8790 | 136.8090 | 137.1490 | 135.3600 | 136.2545 |
| Thursday 2 September 2021 (02/09/2021) | 136.2530 | 135.6880 | 136.6840 | 135.0190 | 135.8515 |
| Wednesday 1 September 2021 (01/09/2021) | 135.5550 | 136.3710 | 136.4570 | 135.2520 | 135.8545 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 134.1170 | 135.5500 | 135.4520 | 133.6060 | 134.5290 |
| Monday 30 August 2021 (30/08/2021) | 133.0440 | 134.0330 | 134.3200 | 132.9150 | 133.6175 |
| Friday 27 August 2021 (27/08/2021) | 131.7940 | 132.8270 | 133.0380 | 131.3410 | 132.1895 |
| Thursday 26 August 2021 (26/08/2021) | 131.1260 | 131.9750 | 132.0700 | 130.6100 | 131.3400 |
| Wednesday 25 August 2021 (25/08/2021) | 130.7370 | 131.0080 | 131.3680 | 130.3930 | 130.8805 |
| Tuesday 24 August 2021 (24/08/2021) | 129.5080 | 130.7200 | 130.8520 | 129.2490 | 130.0505 |
| Monday 23 August 2021 (23/08/2021) | 128.6500 | 129.2260 | 129.8310 | 128.3330 | 129.0820 |
| Friday 20 August 2021 (20/08/2021) | 128.9020 | 128.2630 | 129.1480 | 127.4490 | 128.2985 |
| Thursday 19 August 2021 (19/08/2021) | 130.9050 | 129.5080 | 131.1290 | 128.8110 | 129.9700 |
| Wednesday 18 August 2021 (18/08/2021) | 131.9240 | 131.3100 | 132.4660 | 130.7400 | 131.6030 |
| Tuesday 17 August 2021 (17/08/2021) | 132.2120 | 132.2370 | 132.7530 | 131.2500 | 132.0015 |
| Monday 16 August 2021 (16/08/2021) | 133.0880 | 132.4990 | 133.1150 | 132.0740 | 132.5945 |
| Friday 13 August 2021 (13/08/2021) | 132.8620 | 132.6530 | 132.9480 | 131.8830 | 132.4155 |
| Thursday 12 August 2021 (12/08/2021) | 133.7200 | 133.2310 | 133.9000 | 132.5380 | 133.2190 |
| Wednesday 11 August 2021 (11/08/2021) | 132.6640 | 133.5700 | 134.2960 | 131.6200 | 132.9580 |
| Tuesday 10 August 2021 (10/08/2021) | 132.8310 | 132.9110 | 133.4490 | 132.0280 | 132.7385 |
| Monday 9 August 2021 (09/08/2021) | 134.4730 | 133.1340 | 134.4340 | 133.1330 | 133.7835 |
| Friday 6 August 2021 (06/08/2021) | 135.3550 | 134.3470 | 135.4160 | 134.0580 | 134.7370 |
| Thursday 5 August 2021 (05/08/2021) | 136.9700 | 135.2500 | 137.0380 | 133.1640 | 135.1010 |
| Wednesday 4 August 2021 (04/08/2021) | 137.3150 | 137.0720 | 137.5840 | 136.2100 | 136.8970 |
| Tuesday 3 August 2021 (03/08/2021) | 135.9300 | 137.3590 | 137.2070 | 135.9250 | 136.5660 |
| Monday 2 August 2021 (02/08/2021) | 134.7530 | 135.8110 | 136.4060 | 134.0670 | 135.2365 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 134.7050 | 134.9900 | 134.8200 | 134.1270 | 134.4735 |
| Thursday 29 July 2021 (29/07/2021) | 132.7740 | 134.8860 | 133.9600 | 133.1560 | 133.5580 |
| Wednesday 28 July 2021 (28/07/2021) | 132.3750 | 132.9640 | 132.8200 | 131.7050 | 132.2625 |
| Tuesday 27 July 2021 (27/07/2021) | 132.5830 | 131.7930 | 132.5370 | 131.1760 | 131.8565 |
| Monday 26 July 2021 (26/07/2021) | 132.2030 | 132.3450 | 132.4660 | 130.8890 | 131.6775 |
| Friday 23 July 2021 (23/07/2021) | 133.5480 | 131.7020 | 133.1900 | 132.0430 | 132.6165 |
| Thursday 22 July 2021 (22/07/2021) | 134.2490 | 133.3630 | 134.4570 | 132.9460 | 133.7015 |
| Wednesday 21 July 2021 (21/07/2021) | 134.1480 | 133.2900 | 133.9960 | 133.0950 | 133.5455 |
| Tuesday 20 July 2021 (20/07/2021) | 134.5360 | 133.9790 | 135.1120 | 133.8230 | 134.4675 |
| Friday 16 July 2021 (16/07/2021) | 134.7410 | 136.4060 | 136.6930 | 134.3650 | 135.5290 |
| Thursday 15 July 2021 (15/07/2021) | 134.8010 | 135.0610 | 135.2620 | 133.9810 | 134.6215 |
| Wednesday 14 July 2021 (14/07/2021) | 133.6330 | 135.4390 | 135.9140 | 132.5550 | 134.2345 |
| Tuesday 13 July 2021 (13/07/2021) | 135.8980 | 133.5450 | 136.0250 | 133.0290 | 134.5270 |
| Monday 12 July 2021 (12/07/2021) | 137.3710 | 135.9130 | 137.1760 | 135.2050 | 136.1905 |
| Friday 9 July 2021 (09/07/2021) | 137.0360 | 137.0220 | 137.4500 | 136.4540 | 136.9520 |
| Thursday 8 July 2021 (08/07/2021) | 137.2950 | 137.0060 | 137.2660 | 136.0740 | 136.6700 |
| Wednesday 7 July 2021 (07/07/2021) | 136.5010 | 137.0120 | 137.4520 | 136.4600 | 136.9560 |
| Tuesday 6 July 2021 (06/07/2021) | 137.8000 | 136.9320 | 137.7530 | 136.6780 | 137.2155 |
| Monday 5 July 2021 (05/07/2021) | 137.3300 | 137.5980 | 137.3410 | 137.1490 | 137.2450 |
| Friday 2 July 2021 (02/07/2021) | 135.5040 | 136.6760 | 136.8810 | 134.7440 | 135.8125 |
| Thursday 1 July 2021 (01/07/2021) | 137.0440 | 135.9820 | 137.1650 | 135.4110 | 136.2880 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 136.9600 | 137.7820 | 138.0210 | 136.5450 | 137.2830 |
| Tuesday 29 June 2021 (29/06/2021) | 136.8560 | 136.5900 | 137.1090 | 136.1090 | 136.6090 |
| Monday 28 June 2021 (28/06/2021) | 138.2620 | 137.6770 | 138.3830 | 137.1550 | 137.7690 |
| Friday 25 June 2021 (25/06/2021) | 138.0050 | 138.5850 | 139.4320 | 137.8030 | 138.6175 |
| Thursday 24 June 2021 (24/06/2021) | 137.7110 | 137.8160 | 138.0590 | 136.9800 | 137.5195 |
| Wednesday 23 June 2021 (23/06/2021) | 136.5940 | 137.5620 | 137.4770 | 137.1540 | 137.3155 |
| Tuesday 22 June 2021 (22/06/2021) | 137.2640 | 136.4560 | 137.1770 | 135.9060 | 136.5415 |
| Monday 21 June 2021 (21/06/2021) | 137.0420 | 137.1170 | 137.7710 | 136.5080 | 137.1395 |
| Friday 18 June 2021 (18/06/2021) | 138.4130 | 137.4740 | 139.5670 | 137.0200 | 138.2935 |
| Thursday 17 June 2021 (17/06/2021) | 140.9780 | 138.7990 | 139.9580 | 139.7400 | 139.8490 |
| Wednesday 16 June 2021 (16/06/2021) | 141.9460 | 140.8380 | 142.6130 | 140.5840 | 141.5985 |
| Tuesday 15 June 2021 (15/06/2021) | 142.0670 | 142.1290 | 142.4030 | 141.5270 | 141.9650 |
| Monday 14 June 2021 (14/06/2021) | 143.0100 | 142.0260 | 142.8570 | 142.2520 | 142.5545 |
| Friday 11 June 2021 (11/06/2021) | 143.7150 | 143.5550 | 144.5580 | 142.7170 | 143.6375 |
| Thursday 10 June 2021 (10/06/2021) | 142.5720 | 143.0100 | 143.4880 | 142.2940 | 142.8910 |
| Wednesday 9 June 2021 (09/06/2021) | 144.2440 | 142.9080 | 144.5890 | 142.5820 | 143.5855 |
| Tuesday 8 June 2021 (08/06/2021) | 144.1620 | 144.0220 | 144.8610 | 143.7920 | 144.3265 |
| Monday 7 June 2021 (07/06/2021) | 144.9370 | 144.2690 | 145.2650 | 144.1290 | 144.6970 |
| Friday 4 June 2021 (04/06/2021) | 144.1300 | 145.3010 | 145.4640 | 143.2400 | 144.3520 |
| Thursday 3 June 2021 (03/06/2021) | 144.1800 | 144.2090 | 144.4720 | 143.7630 | 144.1175 |
| Wednesday 2 June 2021 (02/06/2021) | 142.0870 | 144.1400 | 144.3050 | 141.5970 | 142.9510 |
| Tuesday 1 June 2021 (01/06/2021) | 141.5680 | 142.3050 | 142.1700 | 141.8120 | 141.9910 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 141.6740 | 141.5400 | 142.1040 | 141.4160 | 141.7600 |
| Friday 28 May 2021 (28/05/2021) | 142.1390 | 141.6970 | 142.1320 | 141.1980 | 141.6650 |
| Thursday 27 May 2021 (27/05/2021) | 142.4680 | 141.6020 | 143.2220 | 141.3790 | 142.3005 |
| Wednesday 26 May 2021 (26/05/2021) | 141.0390 | 142.6040 | 142.5740 | 141.2070 | 141.8905 |
| Tuesday 25 May 2021 (25/05/2021) | 140.3160 | 141.0670 | 141.5430 | 140.1420 | 140.8425 |
| Monday 24 May 2021 (24/05/2021) | 140.4200 | 140.0480 | 140.6370 | 139.8650 | 140.2510 |
| Friday 21 May 2021 (21/05/2021) | 139.9520 | 140.7910 | 140.9930 | 139.8550 | 140.4240 |
| Thursday 20 May 2021 (20/05/2021) | 138.7700 | 139.2080 | 139.5250 | 138.5790 | 139.0520 |
| Wednesday 19 May 2021 (19/05/2021) | 139.0860 | 139.0030 | 139.4140 | 138.6630 | 139.0385 |
| Tuesday 18 May 2021 (18/05/2021) | 138.9270 | 139.4200 | 139.7580 | 138.7880 | 139.2730 |
| Monday 17 May 2021 (17/05/2021) | 137.7830 | 138.1280 | 138.0710 | 137.6730 | 137.8720 |
| Friday 14 May 2021 (14/05/2021) | 137.9750 | 137.9680 | 138.7570 | 137.7920 | 138.2745 |
| Thursday 13 May 2021 (13/05/2021) | 138.8550 | 137.8140 | 138.6140 | 138.5280 | 138.5710 |
| Wednesday 12 May 2021 (12/05/2021) | 139.8270 | 139.0920 | 140.0470 | 139.1570 | 139.6020 |
| Tuesday 11 May 2021 (11/05/2021) | 139.3560 | 139.8470 | 139.8790 | 139.0710 | 139.4750 |
| Monday 10 May 2021 (10/05/2021) | 137.7420 | 138.8310 | 138.4920 | 138.1750 | 138.3335 |
| Friday 7 May 2021 (07/05/2021) | 137.7360 | 138.0950 | 138.6250 | 136.7060 | 137.6655 |
| Thursday 6 May 2021 (06/05/2021) | 136.1950 | 137.7600 | 138.2120 | 135.9120 | 137.0620 |
| Wednesday 5 May 2021 (05/05/2021) | 133.2250 | 136.1330 | 134.8390 | 134.5990 | 134.7190 |
| Tuesday 4 May 2021 (04/05/2021) | 133.8240 | 133.0770 | 133.6730 | 133.0310 | 133.3520 |
| Monday 3 May 2021 (03/05/2021) | 133.9020 | 133.5620 | 134.0530 | 133.1940 | 133.6235 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 134.8380 | 133.9180 | 134.5970 | 133.6980 | 134.1475 |
| Thursday 29 April 2021 (29/04/2021) | 134.6460 | 134.7470 | 135.3480 | 134.1860 | 134.7670 |
| Wednesday 28 April 2021 (28/04/2021) | 133.9430 | 134.5250 | 134.8640 | 133.6580 | 134.2610 |
| Tuesday 27 April 2021 (27/04/2021) | 135.0580 | 134.1180 | 135.2540 | 133.9510 | 134.6025 |
| Monday 26 April 2021 (26/04/2021) | 134.5900 | 134.9180 | 134.8000 | 134.6670 | 134.7335 |
| Friday 23 April 2021 (23/04/2021) | 135.0560 | 135.1140 | 135.5250 | 134.6680 | 135.0965 |
| Thursday 22 April 2021 (22/04/2021) | 134.9380 | 135.1900 | 135.6970 | 134.6160 | 135.1565 |
| Wednesday 21 April 2021 (21/04/2021) | 134.6090 | 135.1550 | 135.5250 | 134.3550 | 134.9400 |
| Tuesday 20 April 2021 (20/04/2021) | 135.3290 | 135.0430 | 135.6600 | 134.3690 | 135.0145 |
| Monday 19 April 2021 (19/04/2021) | 134.8570 | 134.7720 | 135.4590 | 134.3930 | 134.9260 |
| Friday 16 April 2021 (16/04/2021) | 136.0730 | 134.1360 | 136.2700 | 133.9960 | 135.1330 |
| Thursday 15 April 2021 (15/04/2021) | 133.7430 | 135.8730 | 136.3380 | 133.3800 | 134.8590 |
| Wednesday 14 April 2021 (14/04/2021) | 132.7300 | 133.5810 | 134.2790 | 132.0700 | 133.1745 |
| Tuesday 13 April 2021 (13/04/2021) | 131.8900 | 132.3740 | 132.5720 | 131.1430 | 131.8575 |
| Monday 12 April 2021 (12/04/2021) | 131.7110 | 132.2670 | 131.9080 | 131.5930 | 131.7505 |
| Friday 9 April 2021 (09/04/2021) | 132.0740 | 132.0710 | 132.1890 | 131.5050 | 131.8470 |
| Thursday 8 April 2021 (08/04/2021) | 132.2880 | 132.6080 | 133.2410 | 132.2440 | 132.7425 |
| Wednesday 7 April 2021 (07/04/2021) | 131.8350 | 132.7250 | 132.6590 | 132.1090 | 132.3840 |
| Tuesday 6 April 2021 (06/04/2021) | 131.2530 | 132.5960 | 132.8390 | 131.2250 | 132.0320 |
| Monday 5 April 2021 (05/04/2021) | 131.1100 | 131.6230 | 131.6010 | 131.1410 | 131.3710 |
| Friday 2 April 2021 (02/04/2021) | 131.3210 | 131.4650 | 132.1370 | 130.8920 | 131.5145 |
| Thursday 1 April 2021 (01/04/2021) | 130.2190 | 131.0990 | 131.5220 | 129.8700 | 130.6960 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 129.1960 | 130.0770 | 130.7900 | 128.9560 | 129.8730 |
| Tuesday 30 March 2021 (30/03/2021) | 128.9390 | 129.1330 | 129.5300 | 128.4240 | 128.9770 |
| Monday 29 March 2021 (29/03/2021) | 128.1950 | 129.5080 | 129.4480 | 127.9370 | 128.6925 |
| Friday 26 March 2021 (26/03/2021) | 129.2790 | 128.3460 | 128.7540 | 128.2370 | 128.4955 |
| Thursday 25 March 2021 (25/03/2021) | 128.8720 | 128.4310 | 129.3120 | 127.7670 | 128.5395 |
| Wednesday 24 March 2021 (24/03/2021) | 129.4980 | 128.9020 | 130.3850 | 129.0950 | 129.7400 |
| Tuesday 23 March 2021 (23/03/2021) | 130.4340 | 129.6230 | 130.7950 | 129.2790 | 130.0370 |
| Monday 22 March 2021 (22/03/2021) | 129.9400 | 130.6410 | 131.2780 | 129.2640 | 130.2710 |
| Friday 19 March 2021 (19/03/2021) | 130.8160 | 131.1970 | 131.8500 | 130.5630 | 131.2065 |
| Thursday 18 March 2021 (18/03/2021) | 131.0080 | 130.6080 | 131.2510 | 129.8120 | 130.5315 |
| Wednesday 17 March 2021 (17/03/2021) | 129.3340 | 130.5760 | 131.2730 | 128.1330 | 129.7030 |
| Tuesday 16 March 2021 (16/03/2021) | 129.2640 | 129.0190 | 130.2660 | 128.8480 | 129.5570 |
| Monday 15 March 2021 (15/03/2021) | 128.4100 | 129.6090 | 130.0070 | 128.0390 | 129.0230 |
| Friday 12 March 2021 (12/03/2021) | 128.8610 | 128.1380 | 128.9100 | 127.5790 | 128.2445 |
| Thursday 11 March 2021 (11/03/2021) | 127.0820 | 129.4510 | 129.1720 | 127.5640 | 128.3680 |
| Wednesday 10 March 2021 (10/03/2021) | 125.8380 | 127.0950 | 127.5370 | 125.4290 | 126.4830 |
| Tuesday 9 March 2021 (09/03/2021) | 123.9370 | 125.6810 | 125.9950 | 124.1530 | 125.0740 |
| Monday 8 March 2021 (08/03/2021) | 125.4750 | 123.9710 | 125.5160 | 123.8350 | 124.6755 |
| Friday 5 March 2021 (05/03/2021) | 126.4190 | 124.9760 | 125.9550 | 125.9150 | 125.9350 |
| Thursday 4 March 2021 (04/03/2021) | 127.4760 | 126.1670 | 128.0710 | 125.7260 | 126.8985 |
| Wednesday 3 March 2021 (03/03/2021) | 128.1380 | 127.6280 | 128.5790 | 127.1910 | 127.8850 |
| Tuesday 2 March 2021 (02/03/2021) | 128.1230 | 128.4860 | 128.8580 | 127.2950 | 128.0765 |
| Monday 1 March 2021 (01/03/2021) | 128.1030 | 128.3060 | 129.1020 | 127.7440 | 128.4230 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 127.1480 | 127.2440 | 129.5720 | 125.8940 | 127.7330 |
| Thursday 25 February 2021 (25/02/2021) | 132.5430 | 129.2590 | 132.6640 | 128.4730 | 130.5685 |
| Wednesday 24 February 2021 (24/02/2021) | 132.0620 | 132.4520 | 133.2450 | 131.5810 | 132.4130 |
| Tuesday 23 February 2021 (23/02/2021) | 130.6520 | 131.7950 | 131.6070 | 130.3150 | 130.9610 |
| Monday 22 February 2021 (22/02/2021) | 131.1370 | 130.5080 | 131.1500 | 129.0520 | 130.1010 |
| Friday 19 February 2021 (19/02/2021) | 131.4530 | 130.7090 | 131.7880 | 130.2580 | 131.0230 |
| Thursday 18 February 2021 (18/02/2021) | 131.4270 | 131.4340 | 131.6750 | 130.7660 | 131.2205 |
| Wednesday 17 February 2021 (17/02/2021) | 131.5680 | 131.2320 | 131.5750 | 130.4540 | 131.0145 |
| Tuesday 16 February 2021 (16/02/2021) | 133.1250 | 131.2730 | 133.3110 | 130.7650 | 132.0380 |
| Monday 15 February 2021 (15/02/2021) | 132.0080 | 132.9260 | 132.9390 | 132.4250 | 132.6820 |
| Friday 12 February 2021 (12/02/2021) | 131.2680 | 131.4210 | 131.6800 | 130.8360 | 131.2580 |
| Thursday 11 February 2021 (11/02/2021) | 130.2180 | 131.5140 | 131.6640 | 130.1510 | 130.9075 |
| Wednesday 10 February 2021 (10/02/2021) | 130.3030 | 130.2640 | 130.7370 | 130.0510 | 130.3940 |
| Tuesday 9 February 2021 (09/02/2021) | 129.0270 | 130.0490 | 129.6610 | 129.1750 | 129.4180 |
| Monday 8 February 2021 (08/02/2021) | 128.0230 | 128.7590 | 128.8880 | 127.9200 | 128.4040 |
| Friday 5 February 2021 (05/02/2021) | 128.3350 | 129.0350 | 129.1160 | 127.9940 | 128.5550 |
| Thursday 4 February 2021 (04/02/2021) | 128.1610 | 127.6520 | 128.8150 | 126.6700 | 127.7425 |
| Wednesday 3 February 2021 (03/02/2021) | 128.2930 | 128.3600 | 129.0040 | 127.9110 | 128.4575 |
| Tuesday 2 February 2021 (02/02/2021) | 127.6240 | 128.4330 | 128.6310 | 127.5400 | 128.0855 |
| Monday 1 February 2021 (01/02/2021) | 126.6520 | 127.8140 | 128.4440 | 126.8280 | 127.6360 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 126.0980 | 126.7290 | 128.0420 | 125.6350 | 126.8385 |
| Thursday 28 January 2021 (28/01/2021) | 125.7870 | 125.4620 | 126.5840 | 125.2770 | 125.9305 |
| Wednesday 27 January 2021 (27/01/2021) | 127.2310 | 125.9820 | 127.5020 | 125.7640 | 126.6330 |
| Tuesday 26 January 2021 (26/01/2021) | 126.1530 | 126.9690 | 127.3750 | 125.5770 | 126.4760 |
| Monday 25 January 2021 (25/01/2021) | 126.8830 | 126.1390 | 127.1500 | 125.8940 | 126.5220 |
| Friday 22 January 2021 (22/01/2021) | 127.9700 | 126.7660 | 128.2270 | 126.7020 | 127.4645 |
| Thursday 21 January 2021 (21/01/2021) | 128.8880 | 128.2850 | 129.4470 | 127.9730 | 128.7100 |
| Wednesday 20 January 2021 (20/01/2021) | 127.8640 | 129.0380 | 128.9520 | 128.1720 | 128.5620 |
| Tuesday 19 January 2021 (19/01/2021) | 126.4170 | 127.6890 | 128.2430 | 126.7160 | 127.4795 |
| Monday 18 January 2021 (18/01/2021) | 126.4680 | 126.2950 | 126.5800 | 125.7460 | 126.1630 |
| Friday 15 January 2021 (15/01/2021) | 127.1450 | 126.5120 | 126.8840 | 126.2190 | 126.5515 |
| Thursday 14 January 2021 (14/01/2021) | 125.8040 | 126.8820 | 127.2430 | 125.5940 | 126.4185 |
| Wednesday 13 January 2021 (13/01/2021) | 125.5740 | 126.0200 | 125.7980 | 125.1800 | 125.4890 |
| Tuesday 12 January 2021 (12/01/2021) | 123.7780 | 125.3820 | 125.5760 | 123.5450 | 124.5605 |
| Monday 11 January 2021 (11/01/2021) | 125.8890 | 123.2850 | 124.9230 | 123.6820 | 124.3025 |
| Friday 8 January 2021 (08/01/2021) | 124.3270 | 125.7580 | 126.0720 | 124.3500 | 125.2110 |
| Thursday 7 January 2021 (07/01/2021) | 127.6660 | 124.4150 | 127.7430 | 124.5220 | 126.1325 |
| Wednesday 6 January 2021 (06/01/2021) | 127.9540 | 127.6700 | 128.4460 | 127.2870 | 127.8665 |
| Tuesday 5 January 2021 (05/01/2021) | 130.7180 | 127.8730 | 131.0400 | 127.4110 | 129.2255 |
| Monday 4 January 2021 (04/01/2021) | 131.1350 | 130.8700 | 131.7650 | 131.0010 | 131.3830 |
| Friday 1 January 2021 (01/01/2021) | 129.9570 | 129.9570 | 129.9570 | 129.9570 | 129.9570 |