South African Rand-Norwegian Krone History: 2012
Daily ZAR/NOK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 14.8419 on 20/01/2022
Lowest exchange rate of 2012: 11.673 on 05/09/2022
Average exchange rate of 2012: 12.702
Set AlertWhat was the South African Rand worth against the Norwegian Krone on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.0877 | 13.1119 | 13.1939 | 12.8583 | 13.0261 |
| Thursday 29 December 2022 (29/12/2022) | 13.0306 | 13.0751 | 13.0751 | 12.8046 | 12.9399 |
| Wednesday 28 December 2022 (28/12/2022) | 13.6171 | 13.0382 | 13.6171 | 12.8834 | 13.2503 |
| Tuesday 27 December 2022 (27/12/2022) | 14.1164 | 13.6290 | 14.1164 | 13.5264 | 13.8214 |
| Monday 26 December 2022 (26/12/2022) | 13.2253 | 14.1050 | 14.1050 | 13.2253 | 13.6652 |
| Friday 23 December 2022 (23/12/2022) | 13.0598 | 13.2019 | 13.2772 | 12.9940 | 13.1356 |
| Thursday 22 December 2022 (22/12/2022) | 12.9618 | 13.0319 | 13.0827 | 12.9531 | 13.0179 |
| Wednesday 21 December 2022 (21/12/2022) | 13.1280 | 12.9470 | 13.4408 | 12.9104 | 13.1756 |
| Tuesday 20 December 2022 (20/12/2022) | 12.8945 | 13.1009 | 13.3091 | 12.8004 | 13.0548 |
| Monday 19 December 2022 (19/12/2022) | 13.1985 | 12.8835 | 13.1985 | 12.8104 | 13.0045 |
| Friday 16 December 2022 (16/12/2022) | 12.6420 | 12.2639 | 13.3669 | 12.0761 | 12.7215 |
| Thursday 15 December 2022 (15/12/2022) | 12.1883 | 13.2033 | 13.4160 | 11.8540 | 12.6350 |
| Wednesday 14 December 2022 (14/12/2022) | 13.5029 | 11.9726 | 13.5061 | 11.9716 | 12.7389 |
| Tuesday 13 December 2022 (13/12/2022) | 12.4920 | 13.5042 | 13.5080 | 12.0962 | 12.8021 |
| Monday 12 December 2022 (12/12/2022) | 13.4713 | 13.2715 | 13.4713 | 11.8906 | 12.6810 |
| Friday 9 December 2022 (09/12/2022) | 12.4879 | 13.4364 | 13.4467 | 12.0930 | 12.7699 |
| Thursday 8 December 2022 (08/12/2022) | 12.4314 | 12.5867 | 13.4007 | 11.9626 | 12.6817 |
| Wednesday 7 December 2022 (07/12/2022) | 12.5400 | 12.4529 | 13.4059 | 11.9265 | 12.6662 |
| Tuesday 6 December 2022 (06/12/2022) | 12.5152 | 12.5319 | 13.9000 | 11.7782 | 12.8391 |
| Monday 5 December 2022 (05/12/2022) | 13.2600 | 12.5145 | 13.3588 | 11.9289 | 12.6439 |
| Friday 2 December 2022 (02/12/2022) | 12.0693 | 12.3008 | 12.8700 | 11.8348 | 12.3524 |
| Thursday 1 December 2022 (01/12/2022) | 12.0380 | 12.2840 | 13.4850 | 11.8307 | 12.6579 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.3904 | 12.0381 | 13.3915 | 11.8082 | 12.5999 |
| Tuesday 29 November 2022 (29/11/2022) | 12.4303 | 12.3666 | 13.3945 | 11.8422 | 12.6184 |
| Monday 28 November 2022 (28/11/2022) | 12.4606 | 12.6665 | 13.4060 | 11.8571 | 12.6316 |
| Friday 25 November 2022 (25/11/2022) | 11.9682 | 12.6404 | 13.3516 | 11.8415 | 12.5966 |
| Thursday 24 November 2022 (24/11/2022) | 11.9660 | 11.9686 | 13.4028 | 11.8407 | 12.6218 |
| Wednesday 23 November 2022 (23/11/2022) | 12.6502 | 12.1006 | 13.3984 | 11.7856 | 12.5920 |
| Tuesday 22 November 2022 (22/11/2022) | 12.5191 | 12.1814 | 13.5126 | 11.7934 | 12.6530 |
| Monday 21 November 2022 (21/11/2022) | 13.3482 | 12.7469 | 13.5140 | 11.9051 | 12.7096 |
| Friday 18 November 2022 (18/11/2022) | 12.6260 | 13.5059 | 13.6016 | 11.8532 | 12.7274 |
| Thursday 17 November 2022 (17/11/2022) | 12.4132 | 12.7450 | 13.6050 | 12.1979 | 12.9015 |
| Wednesday 16 November 2022 (16/11/2022) | 12.6547 | 12.7072 | 14.1500 | 11.8374 | 12.9937 |
| Tuesday 15 November 2022 (15/11/2022) | 13.6661 | 12.3722 | 13.6662 | 11.8563 | 12.7613 |
| Monday 14 November 2022 (14/11/2022) | 13.0030 | 13.6642 | 13.6687 | 12.2979 | 12.9833 |
| Friday 11 November 2022 (11/11/2022) | 13.5519 | 12.7658 | 13.6715 | 12.0995 | 12.8855 |
| Thursday 10 November 2022 (10/11/2022) | 12.5552 | 12.5875 | 13.5585 | 11.7322 | 12.6454 |
| Wednesday 9 November 2022 (09/11/2022) | 12.5571 | 12.5548 | 13.5745 | 11.9111 | 12.7428 |
| Tuesday 8 November 2022 (08/11/2022) | 13.3943 | 12.7814 | 13.4255 | 12.0524 | 12.7390 |
| Monday 7 November 2022 (07/11/2022) | 13.7890 | 12.3213 | 13.8190 | 11.8793 | 12.8492 |
| Friday 4 November 2022 (04/11/2022) | 13.2675 | 12.2372 | 14.3460 | 11.7382 | 13.0421 |
| Thursday 3 November 2022 (03/11/2022) | 11.7766 | 12.0189 | 13.5593 | 11.7043 | 12.6318 |
| Wednesday 2 November 2022 (02/11/2022) | 12.2256 | 11.7760 | 12.9134 | 11.7753 | 12.3444 |
| Tuesday 1 November 2022 (01/11/2022) | 12.2431 | 12.2262 | 12.6087 | 11.9865 | 12.2976 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.0707 | 12.2438 | 13.5211 | 12.0707 | 12.7959 |
| Friday 28 October 2022 (28/10/2022) | 12.2394 | 12.0496 | 13.4741 | 12.0311 | 12.7526 |
| Thursday 27 October 2022 (27/10/2022) | 12.4305 | 12.0001 | 13.4727 | 11.8444 | 12.6586 |
| Wednesday 26 October 2022 (26/10/2022) | 12.6164 | 12.6719 | 13.4687 | 12.0176 | 12.7432 |
| Tuesday 25 October 2022 (25/10/2022) | 12.1029 | 12.0188 | 13.4721 | 12.0187 | 12.7454 |
| Monday 24 October 2022 (24/10/2022) | 13.6984 | 12.3491 | 13.6984 | 12.2360 | 12.9672 |
| Friday 21 October 2022 (21/10/2022) | 12.0935 | 12.5510 | 13.6752 | 12.0935 | 12.8844 |
| Thursday 20 October 2022 (20/10/2022) | 12.0879 | 12.0953 | 14.2000 | 11.7059 | 12.9530 |
| Wednesday 19 October 2022 (19/10/2022) | 12.2617 | 12.0877 | 13.5946 | 11.8072 | 12.7009 |
| Tuesday 18 October 2022 (18/10/2022) | 12.8299 | 12.5327 | 13.6510 | 11.8428 | 12.7469 |
| Monday 17 October 2022 (17/10/2022) | 12.4249 | 12.8314 | 13.5613 | 11.9226 | 12.7420 |
| Friday 14 October 2022 (14/10/2022) | 12.8483 | 12.4545 | 13.6841 | 12.0375 | 12.8608 |
| Thursday 13 October 2022 (13/10/2022) | 12.1181 | 12.7985 | 13.5412 | 11.7121 | 12.6267 |
| Wednesday 12 October 2022 (12/10/2022) | 12.0733 | 12.3800 | 13.5920 | 11.8966 | 12.7443 |
| Tuesday 11 October 2022 (11/10/2022) | 12.2480 | 12.3133 | 13.6750 | 11.8266 | 12.7508 |
| Monday 10 October 2022 (10/10/2022) | 12.9116 | 12.4076 | 14.1600 | 11.8556 | 13.0078 |
| Friday 7 October 2022 (07/10/2022) | 12.3145 | 12.5428 | 13.5492 | 11.9720 | 12.7606 |
| Thursday 6 October 2022 (06/10/2022) | 12.1313 | 12.3148 | 13.5715 | 12.0501 | 12.8108 |
| Wednesday 5 October 2022 (05/10/2022) | 12.2961 | 12.1308 | 12.6132 | 11.8846 | 12.2489 |
| Tuesday 4 October 2022 (04/10/2022) | 12.2870 | 12.4947 | 13.6062 | 11.7311 | 12.6687 |
| Monday 3 October 2022 (03/10/2022) | 12.3070 | 12.2896 | 12.7600 | 11.8528 | 12.3064 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 12.5307 | 12.0354 | 13.3850 | 12.0354 | 12.7102 |
| Thursday 29 September 2022 (29/09/2022) | 12.2855 | 13.5625 | 13.5628 | 11.7875 | 12.6752 |
| Wednesday 28 September 2022 (28/09/2022) | 12.2296 | 12.2858 | 13.3393 | 11.9168 | 12.6281 |
| Tuesday 27 September 2022 (27/09/2022) | 12.9398 | 11.9499 | 14.2000 | 11.9499 | 13.0750 |
| Monday 26 September 2022 (26/09/2022) | 13.6864 | 13.9500 | 14.2350 | 13.2433 | 13.7392 |
| Friday 23 September 2022 (23/09/2022) | 12.2626 | 13.3454 | 13.5032 | 11.9337 | 12.7185 |
| Thursday 22 September 2022 (22/09/2022) | 12.2433 | 12.5280 | 13.5091 | 11.8860 | 12.6976 |
| Wednesday 21 September 2022 (21/09/2022) | 12.1055 | 11.9938 | 13.6489 | 11.9583 | 12.8036 |
| Tuesday 20 September 2022 (20/09/2022) | 12.3836 | 12.3669 | 13.6553 | 11.8653 | 12.7603 |
| Monday 19 September 2022 (19/09/2022) | 13.0330 | 12.3819 | 13.6552 | 11.9069 | 12.7811 |
| Friday 16 September 2022 (16/09/2022) | 12.1465 | 12.0503 | 13.4448 | 11.8038 | 12.6243 |
| Thursday 15 September 2022 (15/09/2022) | 11.9338 | 12.1466 | 13.4929 | 11.9320 | 12.7125 |
| Wednesday 14 September 2022 (14/09/2022) | 12.2060 | 12.2302 | 14.4990 | 11.6856 | 13.0923 |
| Tuesday 13 September 2022 (13/09/2022) | 14.0053 | 12.1892 | 14.1726 | 11.7613 | 12.9670 |
| Monday 12 September 2022 (12/09/2022) | 12.5415 | 12.2079 | 13.3994 | 11.9092 | 12.6543 |
| Friday 9 September 2022 (09/09/2022) | 11.9729 | 12.4902 | 13.7718 | 11.8561 | 12.8140 |
| Thursday 8 September 2022 (08/09/2022) | 12.4139 | 11.9743 | 13.4399 | 11.9727 | 12.7063 |
| Wednesday 7 September 2022 (07/09/2022) | 13.5359 | 12.4131 | 13.5363 | 12.1007 | 12.8185 |
| Tuesday 6 September 2022 (06/09/2022) | 11.7050 | 12.6194 | 13.5392 | 11.7050 | 12.6221 |
| Monday 5 September 2022 (05/09/2022) | 12.8050 | 11.7105 | 13.6290 | 11.6730 | 12.6510 |
| Friday 2 September 2022 (02/09/2022) | 13.2943 | 13.3367 | 14.2200 | 11.7469 | 12.9835 |
| Thursday 1 September 2022 (01/09/2022) | 12.6228 | 12.0402 | 13.3375 | 11.7494 | 12.5435 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.2518 | 11.9303 | 13.3779 | 11.8438 | 12.6109 |
| Tuesday 30 August 2022 (30/08/2022) | 12.3307 | 12.5039 | 13.3393 | 11.8567 | 12.5980 |
| Monday 29 August 2022 (29/08/2022) | 12.4950 | 12.5781 | 13.5860 | 11.7900 | 12.6880 |
| Friday 26 August 2022 (26/08/2022) | 12.7931 | 12.2382 | 13.5860 | 11.8083 | 12.6972 |
| Thursday 25 August 2022 (25/08/2022) | 12.6172 | 13.5222 | 14.0000 | 11.9889 | 12.9945 |
| Wednesday 24 August 2022 (24/08/2022) | 12.2982 | 12.2305 | 12.6131 | 11.7668 | 12.1900 |
| Tuesday 23 August 2022 (23/08/2022) | 12.2383 | 12.5520 | 13.4262 | 11.7324 | 12.5793 |
| Monday 22 August 2022 (22/08/2022) | 12.2580 | 12.0612 | 13.5810 | 11.8315 | 12.7063 |
| Friday 19 August 2022 (19/08/2022) | 12.2682 | 12.0049 | 13.4643 | 11.7952 | 12.6298 |
| Thursday 18 August 2022 (18/08/2022) | 12.0106 | 12.4710 | 13.4684 | 11.9826 | 12.7255 |
| Wednesday 17 August 2022 (17/08/2022) | 12.1870 | 12.1986 | 13.4873 | 11.8567 | 12.6720 |
| Tuesday 16 August 2022 (16/08/2022) | 12.2888 | 12.4370 | 13.3648 | 11.8394 | 12.6021 |
| Monday 15 August 2022 (15/08/2022) | 13.3550 | 12.4539 | 13.4002 | 12.0031 | 12.7017 |
| Friday 12 August 2022 (12/08/2022) | 12.1654 | 13.3591 | 13.3693 | 11.7997 | 12.5845 |
| Thursday 11 August 2022 (11/08/2022) | 13.3468 | 12.5226 | 13.3716 | 11.8029 | 12.5873 |
| Wednesday 10 August 2022 (10/08/2022) | 12.2185 | 12.3176 | 13.3506 | 11.7663 | 12.5585 |
| Tuesday 9 August 2022 (09/08/2022) | 12.1081 | 12.2192 | 13.3931 | 12.0604 | 12.7268 |
| Monday 8 August 2022 (08/08/2022) | 13.6089 | 12.1083 | 13.9023 | 12.0592 | 12.9808 |
| Friday 5 August 2022 (05/08/2022) | 12.1054 | 12.6499 | 13.5470 | 11.7717 | 12.6594 |
| Thursday 4 August 2022 (04/08/2022) | 12.1373 | 12.1074 | 12.6400 | 11.7579 | 12.1990 |
| Wednesday 3 August 2022 (03/08/2022) | 11.9657 | 12.1363 | 13.0307 | 11.8304 | 12.4306 |
| Tuesday 2 August 2022 (02/08/2022) | 12.0555 | 12.1101 | 13.9200 | 11.7885 | 12.8543 |
| Monday 1 August 2022 (01/08/2022) | 13.4880 | 11.8228 | 13.4880 | 11.8213 | 12.6547 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.1820 | 12.4395 | 13.2944 | 12.0138 | 12.6541 |
| Thursday 28 July 2022 (28/07/2022) | 12.1581 | 12.0826 | 13.2919 | 11.8096 | 12.5508 |
| Wednesday 27 July 2022 (27/07/2022) | 12.0772 | 12.1584 | 12.3620 | 11.8243 | 12.0932 |
| Tuesday 26 July 2022 (26/07/2022) | 12.1853 | 11.8106 | 12.1853 | 11.8032 | 11.9943 |
| Monday 25 July 2022 (25/07/2022) | 13.5340 | 12.3990 | 13.5340 | 11.7916 | 12.6628 |
| Friday 22 July 2022 (22/07/2022) | 12.5880 | 12.5317 | 13.3065 | 11.7991 | 12.5528 |
| Thursday 21 July 2022 (21/07/2022) | 12.1930 | 13.3053 | 13.3059 | 11.8219 | 12.5639 |
| Wednesday 20 July 2022 (20/07/2022) | 12.3643 | 12.1789 | 13.2566 | 11.8258 | 12.5412 |
| Tuesday 19 July 2022 (19/07/2022) | 12.1555 | 12.6079 | 13.2871 | 11.9032 | 12.5952 |
| Monday 18 July 2022 (18/07/2022) | 12.4010 | 12.4498 | 13.2620 | 11.8251 | 12.5436 |
| Friday 15 July 2022 (15/07/2022) | 11.9580 | 12.1767 | 13.2435 | 11.8044 | 12.5240 |
| Thursday 14 July 2022 (14/07/2022) | 11.8180 | 12.0985 | 13.2580 | 11.8112 | 12.5346 |
| Wednesday 13 July 2022 (13/07/2022) | 13.1134 | 11.8214 | 13.2034 | 11.7987 | 12.5011 |
| Tuesday 12 July 2022 (12/07/2022) | 11.8683 | 13.1149 | 13.1198 | 11.8235 | 12.4717 |
| Monday 11 July 2022 (11/07/2022) | 13.3620 | 11.8677 | 13.4900 | 11.7935 | 12.6418 |
| Friday 8 July 2022 (08/07/2022) | 13.1284 | 13.1301 | 13.2565 | 11.8331 | 12.5448 |
| Thursday 7 July 2022 (07/07/2022) | 12.4524 | 13.1276 | 13.1285 | 11.8609 | 12.4947 |
| Wednesday 6 July 2022 (06/07/2022) | 12.1465 | 12.4518 | 13.1176 | 11.8068 | 12.4622 |
| Tuesday 5 July 2022 (05/07/2022) | 11.8792 | 12.1425 | 13.1032 | 11.8583 | 12.4808 |
| Monday 4 July 2022 (04/07/2022) | 13.3800 | 11.8804 | 13.4930 | 11.8800 | 12.6865 |
| Friday 1 July 2022 (01/07/2022) | 12.1446 | 11.9073 | 13.1792 | 11.8720 | 12.5256 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.1959 | 12.1432 | 13.3044 | 11.8742 | 12.5893 |
| Wednesday 29 June 2022 (29/06/2022) | 11.8745 | 12.1964 | 13.2318 | 11.8413 | 12.5366 |
| Tuesday 28 June 2022 (28/06/2022) | 11.9870 | 11.8739 | 12.1786 | 11.8739 | 12.0263 |
| Monday 27 June 2022 (27/06/2022) | 12.3130 | 11.9867 | 13.1348 | 11.7337 | 12.4343 |
| Friday 24 June 2022 (24/06/2022) | 11.9559 | 12.1168 | 13.2100 | 11.9020 | 12.5560 |
| Thursday 23 June 2022 (23/06/2022) | 12.1922 | 11.9561 | 13.1228 | 11.8694 | 12.4961 |
| Wednesday 22 June 2022 (22/06/2022) | 12.6560 | 12.1837 | 13.2193 | 11.8830 | 12.5512 |
| Tuesday 21 June 2022 (21/06/2022) | 11.8556 | 12.6565 | 13.3236 | 11.8332 | 12.5784 |
| Monday 20 June 2022 (20/06/2022) | 13.2100 | 11.8638 | 13.2159 | 11.8620 | 12.5390 |
| Friday 17 June 2022 (17/06/2022) | 12.5440 | 12.2615 | 13.3178 | 11.8769 | 12.5974 |
| Thursday 16 June 2022 (16/06/2022) | 12.3110 | 12.5434 | 13.3192 | 11.8448 | 12.5820 |
| Wednesday 15 June 2022 (15/06/2022) | 12.2181 | 12.3101 | 13.3109 | 11.9411 | 12.6260 |
| Tuesday 14 June 2022 (14/06/2022) | 12.2332 | 12.0907 | 13.4620 | 11.8496 | 12.6558 |
| Monday 13 June 2022 (13/06/2022) | 13.4750 | 12.0541 | 13.4750 | 11.8903 | 12.6827 |
| Friday 10 June 2022 (10/06/2022) | 12.3997 | 12.4014 | 13.2749 | 12.1449 | 12.7099 |
| Thursday 9 June 2022 (09/06/2022) | 12.6873 | 12.4015 | 13.4968 | 12.1058 | 12.8013 |
| Wednesday 8 June 2022 (08/06/2022) | 12.2154 | 13.3007 | 13.3048 | 12.0838 | 12.6943 |
| Tuesday 7 June 2022 (07/06/2022) | 13.3706 | 12.3691 | 13.5306 | 12.0788 | 12.8047 |
| Monday 6 June 2022 (06/06/2022) | 13.5810 | 13.3707 | 13.5810 | 11.9407 | 12.7609 |
| Friday 3 June 2022 (03/06/2022) | 12.9060 | 13.3978 | 13.3990 | 11.9166 | 12.6578 |
| Thursday 2 June 2022 (02/06/2022) | 12.6404 | 13.3543 | 13.3543 | 11.9744 | 12.6644 |
| Wednesday 1 June 2022 (01/06/2022) | 12.3742 | 12.6407 | 13.3453 | 11.8600 | 12.6027 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 11.9195 | 11.9181 | 12.3751 | 11.8021 | 12.0886 |
| Monday 30 May 2022 (30/05/2022) | 12.5550 | 11.9188 | 12.5550 | 11.8175 | 12.1863 |
| Friday 27 May 2022 (27/05/2022) | 12.2538 | 11.8094 | 13.4278 | 11.8094 | 12.6186 |
| Thursday 26 May 2022 (26/05/2022) | 12.3932 | 12.4271 | 13.4281 | 11.8774 | 12.6528 |
| Wednesday 25 May 2022 (25/05/2022) | 12.3054 | 12.5384 | 13.4890 | 12.0899 | 12.7895 |
| Tuesday 24 May 2022 (24/05/2022) | 12.5050 | 12.5017 | 13.4921 | 12.2115 | 12.8518 |
| Monday 23 May 2022 (23/05/2022) | 13.6080 | 12.1828 | 13.6080 | 11.8975 | 12.7528 |
| Friday 20 May 2022 (20/05/2022) | 12.0777 | 11.9521 | 13.5951 | 11.9521 | 12.7736 |
| Thursday 19 May 2022 (19/05/2022) | 12.0302 | 12.0770 | 13.4499 | 11.9412 | 12.6956 |
| Wednesday 18 May 2022 (18/05/2022) | 12.0310 | 12.2400 | 13.3028 | 12.0310 | 12.6669 |
| Tuesday 17 May 2022 (17/05/2022) | 12.3772 | 12.0341 | 13.4695 | 11.8629 | 12.6662 |
| Monday 16 May 2022 (16/05/2022) | 13.3041 | 12.5505 | 13.5940 | 12.1084 | 12.8512 |
| Friday 13 May 2022 (13/05/2022) | 12.4976 | 12.4023 | 13.5295 | 12.0507 | 12.7901 |
| Thursday 12 May 2022 (12/05/2022) | 12.3790 | 12.4974 | 13.5273 | 11.8571 | 12.6922 |
| Wednesday 11 May 2022 (11/05/2022) | 12.3783 | 12.2790 | 13.5974 | 12.0980 | 12.8477 |
| Tuesday 10 May 2022 (10/05/2022) | 12.2358 | 12.3773 | 13.6129 | 12.0593 | 12.8361 |
| Monday 9 May 2022 (09/05/2022) | 12.0537 | 12.4417 | 13.8080 | 11.9510 | 12.8795 |
| Friday 6 May 2022 (06/05/2022) | 12.8320 | 12.0209 | 13.5448 | 11.8203 | 12.6826 |
| Thursday 5 May 2022 (05/05/2022) | 12.1500 | 12.8307 | 13.4632 | 12.0070 | 12.7351 |
| Wednesday 4 May 2022 (04/05/2022) | 12.0069 | 12.1485 | 13.6213 | 12.0048 | 12.8131 |
| Tuesday 3 May 2022 (03/05/2022) | 11.9826 | 12.0071 | 13.4816 | 11.8759 | 12.6788 |
| Monday 2 May 2022 (02/05/2022) | 12.5224 | 11.9827 | 13.3340 | 11.9418 | 12.6379 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.4255 | 12.5055 | 13.9900 | 11.7541 | 12.8721 |
| Thursday 28 April 2022 (28/04/2022) | 13.5545 | 12.3087 | 13.5559 | 12.1632 | 12.8596 |
| Wednesday 27 April 2022 (27/04/2022) | 12.4410 | 13.5569 | 13.7530 | 11.7490 | 12.7510 |
| Tuesday 26 April 2022 (26/04/2022) | 12.8700 | 12.0812 | 12.8930 | 11.9218 | 12.4074 |
| Monday 25 April 2022 (25/04/2022) | 13.6650 | 12.9238 | 13.8510 | 12.4641 | 13.1576 |
| Friday 22 April 2022 (22/04/2022) | 13.4920 | 13.4990 | 13.4990 | 13.3873 | 13.4432 |
| Thursday 21 April 2022 (21/04/2022) | 13.4943 | 13.4930 | 13.5013 | 13.4293 | 13.4653 |
| Wednesday 20 April 2022 (20/04/2022) | 13.4893 | 13.4924 | 13.5769 | 13.3874 | 13.4822 |
| Tuesday 19 April 2022 (19/04/2022) | 13.6650 | 13.4883 | 13.6650 | 13.4134 | 13.5392 |
| Monday 18 April 2022 (18/04/2022) | 13.6650 | 14.1800 | 14.1800 | 13.6650 | 13.9225 |
| Friday 15 April 2022 (15/04/2022) | 13.5173 | 14.1500 | 14.1800 | 13.5173 | 13.8487 |
| Thursday 14 April 2022 (14/04/2022) | 13.4979 | 13.4913 | 13.5010 | 13.3957 | 13.4484 |
| Wednesday 13 April 2022 (13/04/2022) | 13.4912 | 13.4952 | 13.4999 | 13.4213 | 13.4606 |
| Tuesday 12 April 2022 (12/04/2022) | 13.4958 | 13.4916 | 13.5423 | 13.3920 | 13.4672 |
| Monday 11 April 2022 (11/04/2022) | 13.4825 | 13.4951 | 13.6650 | 13.4177 | 13.5414 |
| Friday 8 April 2022 (08/04/2022) | 13.4922 | 13.4973 | 13.5194 | 13.3807 | 13.4501 |
| Thursday 7 April 2022 (07/04/2022) | 13.4973 | 13.4954 | 13.5052 | 13.3949 | 13.4501 |
| Wednesday 6 April 2022 (06/04/2022) | 13.4988 | 13.4979 | 13.5022 | 13.4327 | 13.4675 |
| Tuesday 5 April 2022 (05/04/2022) | 13.5022 | 13.4986 | 13.6054 | 13.4336 | 13.5195 |
| Monday 4 April 2022 (04/04/2022) | 13.6650 | 13.5037 | 13.6650 | 13.4335 | 13.5493 |
| Friday 1 April 2022 (01/04/2022) | 13.5119 | 13.5222 | 13.5222 | 13.4072 | 13.4647 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 13.5199 | 13.5115 | 13.7940 | 13.4158 | 13.6049 |
| Wednesday 30 March 2022 (30/03/2022) | 13.5132 | 13.5198 | 13.5587 | 13.4108 | 13.4848 |
| Tuesday 29 March 2022 (29/03/2022) | 13.5052 | 13.5150 | 13.5537 | 13.4015 | 13.4776 |
| Monday 28 March 2022 (28/03/2022) | 13.6650 | 13.5049 | 13.6650 | 13.3931 | 13.5291 |
| Friday 25 March 2022 (25/03/2022) | 13.5065 | 13.5049 | 13.5103 | 13.3953 | 13.4528 |
| Thursday 24 March 2022 (24/03/2022) | 13.5031 | 13.5084 | 13.6650 | 13.4411 | 13.5531 |
| Wednesday 23 March 2022 (23/03/2022) | 13.5079 | 13.5063 | 13.5355 | 13.4034 | 13.4695 |
| Tuesday 22 March 2022 (22/03/2022) | 13.5074 | 13.5088 | 13.5131 | 13.4025 | 13.4578 |
| Monday 21 March 2022 (21/03/2022) | 13.8070 | 13.5082 | 13.8070 | 13.4172 | 13.6121 |
| Friday 18 March 2022 (18/03/2022) | 13.5141 | 13.5042 | 13.5303 | 13.4099 | 13.4701 |
| Thursday 17 March 2022 (17/03/2022) | 13.5076 | 13.5138 | 13.5182 | 13.5032 | 13.5107 |
| Wednesday 16 March 2022 (16/03/2022) | 13.5035 | 13.5075 | 13.5152 | 13.3996 | 13.4574 |
| Tuesday 15 March 2022 (15/03/2022) | 13.4999 | 13.5063 | 13.5101 | 13.4327 | 13.4714 |
| Monday 14 March 2022 (14/03/2022) | 13.4903 | 13.5013 | 13.6650 | 13.4419 | 13.5535 |
| Friday 11 March 2022 (11/03/2022) | 13.5063 | 13.4926 | 13.6181 | 13.4017 | 13.5099 |
| Thursday 10 March 2022 (10/03/2022) | 13.5116 | 13.5074 | 13.6192 | 13.4071 | 13.5132 |
| Wednesday 9 March 2022 (09/03/2022) | 13.4983 | 13.5122 | 13.5147 | 13.3954 | 13.4551 |
| Tuesday 8 March 2022 (08/03/2022) | 13.4793 | 13.4966 | 13.5040 | 13.3909 | 13.4475 |
| Monday 7 March 2022 (07/03/2022) | 13.5907 | 13.4796 | 13.5907 | 12.3622 | 12.9765 |
| Friday 4 March 2022 (04/03/2022) | 13.4952 | 13.4898 | 13.6060 | 13.4017 | 13.5039 |
| Thursday 3 March 2022 (03/03/2022) | 13.4995 | 13.4970 | 13.6117 | 13.3971 | 13.5044 |
| Wednesday 2 March 2022 (02/03/2022) | 13.5017 | 13.5012 | 13.5993 | 13.4131 | 13.5062 |
| Tuesday 1 March 2022 (01/03/2022) | 13.5093 | 13.5011 | 13.6008 | 13.4190 | 13.5099 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 13.6500 | 13.5088 | 13.6500 | 13.4085 | 13.5293 |
| Friday 25 February 2022 (25/02/2022) | 13.5065 | 13.5144 | 13.5708 | 13.4328 | 13.5018 |
| Thursday 24 February 2022 (24/02/2022) | 12.3691 | 13.5070 | 13.7120 | 12.0740 | 12.8930 |
| Wednesday 23 February 2022 (23/02/2022) | 12.3323 | 12.5040 | 12.5040 | 12.0289 | 12.2665 |
| Tuesday 22 February 2022 (22/02/2022) | 12.2009 | 12.3342 | 12.5590 | 12.1935 | 12.3763 |
| Monday 21 February 2022 (21/02/2022) | 13.7460 | 12.2006 | 13.7460 | 12.1379 | 12.9420 |
| Friday 18 February 2022 (18/02/2022) | 13.6169 | 13.6141 | 13.6170 | 11.9684 | 12.7927 |
| Thursday 17 February 2022 (17/02/2022) | 12.4974 | 13.6164 | 13.6165 | 11.9648 | 12.7907 |
| Wednesday 16 February 2022 (16/02/2022) | 12.1970 | 12.7419 | 13.8760 | 12.1970 | 13.0365 |
| Tuesday 15 February 2022 (15/02/2022) | 12.4928 | 12.1970 | 12.5480 | 11.9652 | 12.2566 |
| Monday 14 February 2022 (14/02/2022) | 12.3340 | 12.6280 | 13.6563 | 11.9592 | 12.8078 |
| Friday 11 February 2022 (11/02/2022) | 12.8247 | 12.2052 | 13.7500 | 12.0974 | 12.9237 |
| Thursday 10 February 2022 (10/02/2022) | 12.4417 | 13.0187 | 13.6444 | 12.0193 | 12.8319 |
| Wednesday 9 February 2022 (09/02/2022) | 12.2884 | 12.5636 | 13.6111 | 11.9206 | 12.7659 |
| Tuesday 8 February 2022 (08/02/2022) | 12.8801 | 12.2885 | 13.6366 | 12.2003 | 12.9185 |
| Monday 7 February 2022 (07/02/2022) | 14.4724 | 12.8808 | 14.5355 | 12.1262 | 13.3309 |
| Friday 4 February 2022 (04/02/2022) | 12.0864 | 12.4105 | 13.6414 | 12.0864 | 12.8639 |
| Thursday 3 February 2022 (03/02/2022) | 12.6581 | 12.0868 | 12.7790 | 12.0314 | 12.4052 |
| Wednesday 2 February 2022 (02/02/2022) | 13.6636 | 13.5827 | 13.6651 | 11.9893 | 12.8272 |
| Tuesday 1 February 2022 (01/02/2022) | 12.9430 | 13.6633 | 13.6633 | 12.2293 | 12.9463 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 13.4922 | 13.6345 | 13.6349 | 12.4060 | 13.0205 |
| Friday 28 January 2022 (28/01/2022) | 12.9310 | 12.3285 | 13.7380 | 12.0885 | 12.9133 |
| Thursday 27 January 2022 (27/01/2022) | 12.5792 | 12.9310 | 13.6461 | 11.9495 | 12.7978 |
| Wednesday 26 January 2022 (26/01/2022) | 12.5412 | 12.5801 | 13.7131 | 12.0130 | 12.8631 |
| Tuesday 25 January 2022 (25/01/2022) | 13.8033 | 12.5404 | 13.8035 | 12.3514 | 13.0775 |
| Monday 24 January 2022 (24/01/2022) | 12.4240 | 12.6820 | 13.8034 | 11.9273 | 12.8654 |
| Friday 21 January 2022 (21/01/2022) | 12.3398 | 12.4140 | 13.9546 | 12.2091 | 13.0819 |
| Thursday 20 January 2022 (20/01/2022) | 13.8715 | 12.6073 | 14.8419 | 12.2808 | 13.5614 |
| Wednesday 19 January 2022 (19/01/2022) | 12.6293 | 12.8700 | 14.1090 | 12.2910 | 13.2000 |
| Tuesday 18 January 2022 (18/01/2022) | 12.7134 | 12.6688 | 12.7587 | 12.3169 | 12.5378 |
| Monday 17 January 2022 (17/01/2022) | 13.0449 | 12.7109 | 13.0480 | 12.2678 | 12.6579 |
| Friday 14 January 2022 (14/01/2022) | 12.1476 | 14.0684 | 14.0699 | 12.1352 | 13.1026 |
| Thursday 13 January 2022 (13/01/2022) | 13.1100 | 12.1481 | 13.1100 | 12.1475 | 12.6288 |
| Wednesday 12 January 2022 (12/01/2022) | 13.3617 | 13.1466 | 13.9361 | 13.0613 | 13.4987 |
| Tuesday 11 January 2022 (11/01/2022) | 14.1219 | 13.3612 | 14.1251 | 12.8316 | 13.4784 |
| Monday 10 January 2022 (10/01/2022) | 14.2340 | 14.1211 | 14.2340 | 12.7282 | 13.4811 |
| Friday 7 January 2022 (07/01/2022) | 14.0990 | 12.9942 | 14.0990 | 12.6097 | 13.3544 |
| Thursday 6 January 2022 (06/01/2022) | 13.9688 | 14.0982 | 14.1000 | 12.1499 | 13.1250 |
| Wednesday 5 January 2022 (05/01/2022) | 12.8380 | 13.9713 | 13.9730 | 12.3772 | 13.1751 |
| Tuesday 4 January 2022 (04/01/2022) | 13.8734 | 12.8259 | 14.0095 | 12.1306 | 13.0701 |
| Monday 3 January 2022 (03/01/2022) | 12.8570 | 13.8723 | 13.8723 | 11.9491 | 12.9107 |