South African Rand-New Zealand Dollar History: 2021

Daily ZAR/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8615 on 11/04/2013

Lowest exchange rate of 2021: 0.775 on 21/06/2013

Average exchange rate of 2021: 0.8204


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8203
0.8226
0.8226
0.8222
0.8224
Monday 30 December 2013 (30/12/2013)
0.8148
0.8202
0.8146
0.8190
0.8168
Friday 27 December 2013 (27/12/2013)
0.8164
0.8158
0.8176
0.8166
0.8171
Thursday 26 December 2013 (26/12/2013)
0.8184
0.8164
0.8156
0.8186
0.8171
Wednesday 25 December 2013 (25/12/2013)
0.8186
0.8183
0.8182
0.8165
0.8173
Tuesday 24 December 2013 (24/12/2013)
0.8206
0.8184
0.8181
0.8194
0.8187
Monday 23 December 2013 (23/12/2013)
0.8215
0.8206
0.8196
0.8211
0.8204
Friday 20 December 2013 (20/12/2013)
0.8186
0.8199
0.8180
0.8205
0.8192
Thursday 19 December 2013 (19/12/2013)
0.8221
0.8187
0.8175
0.8231
0.8203
Wednesday 18 December 2013 (18/12/2013)
0.8263
0.8221
0.8228
0.8278
0.8253
Tuesday 17 December 2013 (17/12/2013)
0.8263
0.8262
0.8268
0.8257
0.8263
Monday 16 December 2013 (16/12/2013)
0.8260
0.8264
0.8258
0.8281
0.8270
Friday 13 December 2013 (13/12/2013)
0.8250
0.8265
0.8197
0.8262
0.8229
Thursday 12 December 2013 (12/12/2013)
0.8254
0.8250
0.8255
0.8280
0.8268
Wednesday 11 December 2013 (11/12/2013)
0.8310
0.8253
0.8251
0.8265
0.8258
Tuesday 10 December 2013 (10/12/2013)
0.8284
0.8311
0.8283
0.8323
0.8303
Monday 9 December 2013 (09/12/2013)
0.8287
0.8284
0.8272
0.8314
0.8293
Friday 6 December 2013 (06/12/2013)
0.8221
0.8284
0.8184
0.8272
0.8228
Thursday 5 December 2013 (05/12/2013)
0.8199
0.8222
0.8180
0.8207
0.8194
Wednesday 4 December 2013 (04/12/2013)
0.8255
0.8198
0.8181
0.8225
0.8203
Tuesday 3 December 2013 (03/12/2013)
0.8190
0.8255
0.8196
0.8237
0.8216
Monday 2 December 2013 (02/12/2013)
0.8148
0.8188
0.8161
0.8198
0.8179

November

Friday 29 November 2013 (29/11/2013)
0.8134
0.8134
0.8095
0.8161
0.8128
Thursday 28 November 2013 (28/11/2013)
0.8146
0.8133
0.8115
0.8171
0.8143
Wednesday 27 November 2013 (27/11/2013)
0.8201
0.8145
0.8138
0.8199
0.8168
Tuesday 26 November 2013 (26/11/2013)
0.8205
0.8199
0.8187
0.8253
0.8220
Monday 25 November 2013 (25/11/2013)
0.8182
0.8205
0.8178
0.8202
0.8190
Friday 22 November 2013 (22/11/2013)
0.8202
0.8192
0.8140
0.8231
0.8185
Thursday 21 November 2013 (21/11/2013)
0.8264
0.8203
0.8189
0.8262
0.8226
Wednesday 20 November 2013 (20/11/2013)
0.8359
0.8264
0.8295
0.8370
0.8333
Tuesday 19 November 2013 (19/11/2013)
0.8338
0.8360
0.8322
0.8338
0.8330
Monday 18 November 2013 (18/11/2013)
0.8348
0.8336
0.8352
0.8386
0.8369
Friday 15 November 2013 (15/11/2013)
0.8278
0.8339
0.8305
0.8309
0.8307
Thursday 14 November 2013 (14/11/2013)
0.8257
0.8278
0.8259
0.8321
0.8290
Wednesday 13 November 2013 (13/11/2013)
0.8212
0.8258
0.8246
0.8233
0.8239
Tuesday 12 November 2013 (12/11/2013)
0.8256
0.8212
0.8221
0.8230
0.8225
Monday 11 November 2013 (11/11/2013)
0.8257
0.8256
0.8249
0.8264
0.8256
Friday 8 November 2013 (08/11/2013)
0.8320
0.8243
0.8288
0.8293
0.8291
Thursday 7 November 2013 (07/11/2013)
0.8385
0.8319
0.8317
0.8378
0.8347
Wednesday 6 November 2013 (06/11/2013)
0.8317
0.8385
0.8353
0.8385
0.8369
Tuesday 5 November 2013 (05/11/2013)
0.8287
0.8317
0.8295
0.8289
0.8292
Monday 4 November 2013 (04/11/2013)
0.8255
0.8286
0.8268
0.8284
0.8276
Friday 1 November 2013 (01/11/2013)
0.8261
0.8268
0.8248
0.8263
0.8256

October

Thursday 31 October 2013 (31/10/2013)
0.8266
0.8263
0.8251
0.8289
0.8270
Wednesday 30 October 2013 (30/10/2013)
0.8256
0.8267
0.8233
0.8260
0.8247
Tuesday 29 October 2013 (29/10/2013)
0.8304
0.8257
0.8280
0.8256
0.8268
Monday 28 October 2013 (28/10/2013)
0.8285
0.8301
0.8298
0.8303
0.8301
Friday 25 October 2013 (25/10/2013)
0.8356
0.8281
0.8309
0.8335
0.8322
Thursday 24 October 2013 (24/10/2013)
0.8394
0.8354
0.8350
0.8415
0.8382
Wednesday 23 October 2013 (23/10/2013)
0.8514
0.8394
0.8409
0.8461
0.8435
Tuesday 22 October 2013 (22/10/2013)
0.8453
0.8513
0.8492
0.8494
0.8493
Monday 21 October 2013 (21/10/2013)
0.8491
0.8452
0.8458
0.8487
0.8473
Friday 18 October 2013 (18/10/2013)
0.8485
0.8509
0.8483
0.8504
0.8493
Thursday 17 October 2013 (17/10/2013)
0.8424
0.8486
0.8487
0.8435
0.8461
Wednesday 16 October 2013 (16/10/2013)
0.8376
0.8428
0.8402
0.8423
0.8412
Tuesday 15 October 2013 (15/10/2013)
0.8358
0.8381
0.8362
0.8388
0.8375
Monday 14 October 2013 (14/10/2013)
0.8306
0.8358
0.8327
0.8366
0.8347
Friday 11 October 2013 (11/10/2013)
0.8284
0.8324
0.8283
0.8334
0.8308
Thursday 10 October 2013 (10/10/2013)
0.8307
0.8283
0.8259
0.8291
0.8275
Wednesday 9 October 2013 (09/10/2013)
0.8291
0.8305
0.8296
0.8313
0.8304
Tuesday 8 October 2013 (08/10/2013)
0.8305
0.8290
0.8293
0.8301
0.8297
Monday 7 October 2013 (07/10/2013)
0.8319
0.8306
0.8278
0.8321
0.8300
Friday 4 October 2013 (04/10/2013)
0.8295
0.8317
0.8292
0.8324
0.8308
Thursday 3 October 2013 (03/10/2013)
0.8330
0.8293
0.8286
0.8308
0.8297
Wednesday 2 October 2013 (02/10/2013)
0.8275
0.8331
0.8232
0.8301
0.8267
Tuesday 1 October 2013 (01/10/2013)
0.8303
0.8277
0.8272
0.8310
0.8291

September

Monday 30 September 2013 (30/09/2013)
0.8278
0.8303
0.8273
0.8319
0.8296
Friday 27 September 2013 (27/09/2013)
0.8291
0.8272
0.8262
0.8295
0.8279
Thursday 26 September 2013 (26/09/2013)
0.8241
0.8291
0.8249
0.8284
0.8266
Wednesday 25 September 2013 (25/09/2013)
0.8282
0.8241
0.8243
0.8272
0.8258
Tuesday 24 September 2013 (24/09/2013)
0.8374
0.8282
0.8287
0.8337
0.8312
Monday 23 September 2013 (23/09/2013)
0.8349
0.8374
0.8376
0.8363
0.8370
Friday 20 September 2013 (20/09/2013)
0.8374
0.8367
0.8386
0.8376
0.8381
Thursday 19 September 2013 (19/09/2013)
0.8370
0.8375
0.8337
0.8412
0.8374
Wednesday 18 September 2013 (18/09/2013)
0.8238
0.8369
0.8305
0.8264
0.8285
Tuesday 17 September 2013 (17/09/2013)
0.8171
0.8238
0.8180
0.8241
0.8210
Monday 16 September 2013 (16/09/2013)
0.8217
0.8173
0.8190
0.8207
0.8198
Friday 13 September 2013 (13/09/2013)
0.8138
0.8131
0.8126
0.8133
0.8130
Thursday 12 September 2013 (12/09/2013)
0.8084
0.8138
0.8093
0.8140
0.8116
Wednesday 11 September 2013 (11/09/2013)
0.8069
0.8083
0.8065
0.8064
0.8064
Tuesday 10 September 2013 (10/09/2013)
0.8017
0.8067
0.8034
0.8059
0.8046
Monday 9 September 2013 (09/09/2013)
0.8003
0.8015
0.8007
0.8007
0.8007
Friday 6 September 2013 (06/09/2013)
0.7884
0.7996
0.7929
0.7989
0.7959
Thursday 5 September 2013 (05/09/2013)
0.7907
0.7884
0.7874
0.7901
0.7888
Wednesday 4 September 2013 (04/09/2013)
0.7797
0.7905
0.7835
0.7895
0.7865
Tuesday 3 September 2013 (03/09/2013)
0.7811
0.7801
0.7798
0.7827
0.7813
Monday 2 September 2013 (02/09/2013)
0.7764
0.7810
0.7776
0.7798
0.7787

August

Friday 30 August 2013 (30/08/2013)
0.7770
0.7728
0.7731
0.7769
0.7750
Thursday 29 August 2013 (29/08/2013)
0.7799
0.7770
0.7776
0.7821
0.7798
Wednesday 28 August 2013 (28/08/2013)
0.7798
0.7799
0.7753
0.7759
0.7756
Tuesday 27 August 2013 (27/08/2013)
0.7851
0.7797
0.7801
0.7817
0.7809
Monday 26 August 2013 (26/08/2013)
0.7808
0.7852
0.7805
0.7863
0.7834
Friday 23 August 2013 (23/08/2013)
0.7830
0.7801
0.7790
0.7828
0.7809
Thursday 22 August 2013 (22/08/2013)
0.7845
0.7827
0.7836
0.7844
0.7840
Wednesday 21 August 2013 (21/08/2013)
0.7980
0.7845
0.7870
0.7967
0.7919
Tuesday 20 August 2013 (20/08/2013)
0.8068
0.7981
0.7978
0.8064
0.8021
Monday 19 August 2013 (19/08/2013)
0.8113
0.8068
0.8068
0.8148
0.8108
Friday 16 August 2013 (16/08/2013)
0.8074
0.8101
0.8062
0.8121
0.8092
Thursday 15 August 2013 (15/08/2013)
0.8028
0.8073
0.8056
0.8068
0.8062
Wednesday 14 August 2013 (14/08/2013)
0.7965
0.8029
0.8010
0.8004
0.8007
Tuesday 13 August 2013 (13/08/2013)
0.8013
0.7963
0.7958
0.7997
0.7978
Monday 12 August 2013 (12/08/2013)
0.8031
0.8013
0.8018
0.8040
0.8029
Friday 9 August 2013 (09/08/2013)
0.8008
0.8027
0.7996
0.8050
0.8023
Thursday 8 August 2013 (08/08/2013)
0.7970
0.8008
0.7979
0.8005
0.7992
Wednesday 7 August 2013 (07/08/2013)
0.7902
0.7972
0.7913
0.7896
0.7905
Tuesday 6 August 2013 (06/08/2013)
0.7826
0.7901
0.7839
0.7902
0.7871
Monday 5 August 2013 (05/08/2013)
0.7754
0.7823
0.7766
0.7803
0.7785
Friday 2 August 2013 (02/08/2013)
0.7891
0.7835
0.7832
0.7897
0.7865
Thursday 1 August 2013 (01/08/2013)
0.7986
0.7890
0.7896
0.7955
0.7926

July

Wednesday 31 July 2013 (31/07/2013)
0.7990
0.7985
0.7962
0.7958
0.7960
Tuesday 30 July 2013 (30/07/2013)
0.8036
0.7984
0.7991
0.7988
0.7990
Monday 29 July 2013 (29/07/2013)
0.8076
0.8034
0.8048
0.8064
0.8056
Friday 26 July 2013 (26/07/2013)
0.8081
0.8085
0.8066
0.8085
0.8075
Thursday 25 July 2013 (25/07/2013)
0.7937
0.8083
0.7993
0.8036
0.8014
Wednesday 24 July 2013 (24/07/2013)
0.7997
0.7932
0.7939
0.7971
0.7955
Tuesday 23 July 2013 (23/07/2013)
0.7965
0.7998
0.7978
0.7987
0.7982
Monday 22 July 2013 (22/07/2013)
0.7896
0.7969
0.7936
0.7935
0.7935
Friday 19 July 2013 (19/07/2013)
0.7901
0.7930
0.7910
0.7953
0.7931
Thursday 18 July 2013 (18/07/2013)
0.7907
0.7900
0.7889
0.7895
0.7892
Wednesday 17 July 2013 (17/07/2013)
0.7891
0.7905
0.7875
0.7876
0.7876
Tuesday 16 July 2013 (16/07/2013)
0.7809
0.7894
0.7828
0.7861
0.7845
Monday 15 July 2013 (15/07/2013)
0.7785
0.7809
0.7773
0.7800
0.7786
Friday 12 July 2013 (12/07/2013)
0.7853
0.7793
0.7801
0.7833
0.7817
Thursday 11 July 2013 (11/07/2013)
0.7837
0.7854
0.7815
0.7894
0.7854
Wednesday 10 July 2013 (10/07/2013)
0.7850
0.7840
0.7830
0.7868
0.7849
Tuesday 9 July 2013 (09/07/2013)
0.7800
0.7851
0.7792
0.7854
0.7823
Monday 8 July 2013 (08/07/2013)
0.7699
0.7799
0.7742
0.7782
0.7762
Friday 5 July 2013 (05/07/2013)
0.7832
0.7708
0.7783
0.7801
0.7792
Thursday 4 July 2013 (04/07/2013)
0.7782
0.7834
0.7769
0.7855
0.7812
Wednesday 3 July 2013 (03/07/2013)
0.7751
0.7780
0.7748
0.7765
0.7756
Tuesday 2 July 2013 (02/07/2013)
0.7818
0.7753
0.7780
0.7790
0.7785
Monday 1 July 2013 (01/07/2013)
0.7717
0.7823
0.7729
0.7810
0.7770

June

Friday 28 June 2013 (28/06/2013)
0.7796
0.7740
0.7749
0.7775
0.7762
Thursday 27 June 2013 (27/06/2013)
0.7791
0.7795
0.7782
0.7819
0.7801
Wednesday 26 June 2013 (26/06/2013)
0.7741
0.7793
0.7730
0.7820
0.7775
Tuesday 25 June 2013 (25/06/2013)
0.7751
0.7742
0.7728
0.7773
0.7750
Monday 24 June 2013 (24/06/2013)
0.7740
0.7753
0.7738
0.7751
0.7744
Friday 21 June 2013 (21/06/2013)
0.7756
0.7748
0.7762
0.7750
0.7756
Thursday 20 June 2013 (20/06/2013)
0.7898
0.7759
0.7736
0.7866
0.7801
Wednesday 19 June 2013 (19/06/2013)
0.7990
0.7898
0.7954
0.7948
0.7951
Tuesday 18 June 2013 (18/06/2013)
0.7991
0.7987
0.7978
0.8001
0.7989
Monday 17 June 2013 (17/06/2013)
0.8055
0.7993
0.7998
0.8093
0.8045
Friday 14 June 2013 (14/06/2013)
0.8099
0.8048
0.8049
0.8105
0.8077
Thursday 13 June 2013 (13/06/2013)
0.7991
0.8098
0.7922
0.8076
0.7999
Wednesday 12 June 2013 (12/06/2013)
0.7872
0.7988
0.7864
0.8014
0.7939
Tuesday 11 June 2013 (11/06/2013)
0.7903
0.7872
0.7814
0.7884
0.7849
Monday 10 June 2013 (10/06/2013)
0.7825
0.7903
0.7849
0.7890
0.7870
Friday 7 June 2013 (07/06/2013)
0.8031
0.7889
0.7902
0.7975
0.7938
Thursday 6 June 2013 (06/06/2013)
0.7969
0.8022
0.8030
0.7974
0.8002
Wednesday 5 June 2013 (05/06/2013)
0.8018
0.7970
0.7932
0.8041
0.7986
Tuesday 4 June 2013 (04/06/2013)
0.8091
0.8018
0.7997
0.8082
0.8040
Monday 3 June 2013 (03/06/2013)
0.7973
0.8089
0.8016
0.8040
0.8028

May

Friday 31 May 2013 (31/05/2013)
0.8076
0.7941
0.7961
0.8054
0.8008
Thursday 30 May 2013 (30/05/2013)
0.8098
0.8075
0.8064
0.8112
0.8088
Wednesday 29 May 2013 (29/05/2013)
0.8074
0.8098
0.8103
0.8120
0.8111
Tuesday 28 May 2013 (28/05/2013)
0.8085
0.8076
0.8089
0.8089
0.8089
Monday 27 May 2013 (27/05/2013)
0.8101
0.8086
0.8081
0.8090
0.8085
Friday 24 May 2013 (24/05/2013)
0.8135
0.8096
0.8083
0.8125
0.8104
Thursday 23 May 2013 (23/05/2013)
0.8076
0.8135
0.8060
0.8116
0.8088
Wednesday 22 May 2013 (22/05/2013)
0.8170
0.8077
0.8128
0.8140
0.8134
Tuesday 21 May 2013 (21/05/2013)
0.8172
0.8170
0.8166
0.8156
0.8161
Monday 20 May 2013 (20/05/2013)
0.8089
0.8173
0.8133
0.8142
0.8137
Friday 17 May 2013 (17/05/2013)
0.8156
0.8066
0.8110
0.8114
0.8112
Thursday 16 May 2013 (16/05/2013)
0.8240
0.8157
0.8176
0.8246
0.8211
Wednesday 15 May 2013 (15/05/2013)
0.8197
0.8243
0.8200
0.8217
0.8209
Tuesday 14 May 2013 (14/05/2013)
0.8251
0.8198
0.8239
0.8242
0.8240
Monday 13 May 2013 (13/05/2013)
0.8284
0.8248
0.8278
0.8272
0.8275
Friday 10 May 2013 (10/05/2013)
0.8389
0.8302
0.8312
0.8343
0.8328
Thursday 9 May 2013 (09/05/2013)
0.8402
0.8392
0.8423
0.8416
0.8420
Wednesday 8 May 2013 (08/05/2013)
0.8458
0.8400
0.8396
0.8459
0.8428
Tuesday 7 May 2013 (07/05/2013)
0.8515
0.8458
0.8445
0.8470
0.8457
Monday 6 May 2013 (06/05/2013)
0.8540
0.8514
0.8524
0.8524
0.8524
Friday 3 May 2013 (03/05/2013)
0.8494
0.8532
0.8526
0.8509
0.8517
Thursday 2 May 2013 (02/05/2013)
0.8499
0.8495
0.8472
0.8487
0.8480
Wednesday 1 May 2013 (01/05/2013)
0.8560
0.8499
0.8495
0.8578
0.8536

April

Tuesday 30 April 2013 (30/04/2013)
0.8567
0.8564
0.8574
0.8567
0.8571
Monday 29 April 2013 (29/04/2013)
0.8482
0.8566
0.8514
0.8570
0.8542
Friday 26 April 2013 (26/04/2013)
0.8499
0.8479
0.8481
0.8518
0.8500
Thursday 25 April 2013 (25/04/2013)
0.8478
0.8501
0.8522
0.8514
0.8518
Wednesday 24 April 2013 (24/04/2013)
0.8397
0.8479
0.8417
0.8466
0.8442
Tuesday 23 April 2013 (23/04/2013)
0.8424
0.8390
0.8387
0.8398
0.8393
Monday 22 April 2013 (22/04/2013)
0.8400
0.8424
0.8417
0.8443
0.8430
Friday 19 April 2013 (19/04/2013)
0.8412
0.8418
0.8454
0.8434
0.8444
Thursday 18 April 2013 (18/04/2013)
0.8443
0.8413
0.8418
0.8455
0.8436
Wednesday 17 April 2013 (17/04/2013)
0.8491
0.8443
0.8469
0.8467
0.8468
Tuesday 16 April 2013 (16/04/2013)
0.8407
0.8491
0.8451
0.8478
0.8464
Monday 15 April 2013 (15/04/2013)
0.8569
0.8407
0.8434
0.8540
0.8487
Friday 12 April 2013 (12/04/2013)
0.8632
0.8591
0.8578
0.8613
0.8596
Thursday 11 April 2013 (11/04/2013)
0.8576
0.8633
0.8615
0.8652
0.8633
Wednesday 10 April 2013 (10/04/2013)
0.8527
0.8572
0.8529
0.8566
0.8547
Tuesday 9 April 2013 (09/04/2013)
0.8460
0.8526
0.8482
0.8489
0.8485
Monday 8 April 2013 (08/04/2013)
0.8417
0.8459
0.8408
0.8460
0.8434
Friday 5 April 2013 (05/04/2013)
0.8424
0.8431
0.8406
0.8410
0.8408
Thursday 4 April 2013 (04/04/2013)
0.8417
0.8423
0.8402
0.8376
0.8389
Wednesday 3 April 2013 (03/04/2013)
0.8414
0.8418
0.8419
0.8418
0.8419
Tuesday 2 April 2013 (02/04/2013)
0.8371
0.8415
0.8383
0.8423
0.8403
Monday 1 April 2013 (01/04/2013)
0.8362
0.8370
0.8359
0.8368
0.8364

March

Friday 29 March 2013 (29/03/2013)
0.8370
0.8373
0.8368
0.8371
0.8369
Thursday 28 March 2013 (28/03/2013)
0.8366
0.8367
0.8358
0.8379
0.8369
Wednesday 27 March 2013 (27/03/2013)
0.8390
0.8366
0.8380
0.8358
0.8369
Tuesday 26 March 2013 (26/03/2013)
0.8350
0.8390
0.8353
0.8383
0.8368
Monday 25 March 2013 (25/03/2013)
0.8343
0.8352
0.8349
0.8354
0.8351
Friday 22 March 2013 (22/03/2013)
0.8315
0.8358
0.8335
0.8332
0.8334
Thursday 21 March 2013 (21/03/2013)
0.8266
0.8313
0.8301
0.8312
0.8307
Wednesday 20 March 2013 (20/03/2013)
0.8245
0.8267
0.8227
0.8240
0.8233
Tuesday 19 March 2013 (19/03/2013)
0.8265
0.8245
0.8238
0.8256
0.8247
Monday 18 March 2013 (18/03/2013)
0.8233
0.8264
0.8235
0.8250
0.8243
Friday 15 March 2013 (15/03/2013)
0.8217
0.8274
0.8225
0.8263
0.8244
Thursday 14 March 2013 (14/03/2013)
0.8188
0.8216
0.8221
0.8188
0.8204
Wednesday 13 March 2013 (13/03/2013)
0.8258
0.8188
0.8197
0.8255
0.8226
Tuesday 12 March 2013 (12/03/2013)
0.8268
0.8258
0.8243
0.8244
0.8244
Monday 11 March 2013 (11/03/2013)
0.8207
0.8268
0.8197
0.8256
0.8226
Friday 8 March 2013 (08/03/2013)
0.8283
0.8219
0.8249
0.8247
0.8248
Thursday 7 March 2013 (07/03/2013)
0.8284
0.8283
0.8289
0.8295
0.8292
Wednesday 6 March 2013 (06/03/2013)
0.8312
0.8286
0.8315
0.8316
0.8315
Tuesday 5 March 2013 (05/03/2013)
0.8279
0.8311
0.8281
0.8319
0.8300
Monday 4 March 2013 (04/03/2013)
0.8232
0.8278
0.8238
0.8227
0.8233
Friday 1 March 2013 (01/03/2013)
0.8251
0.8249
0.8255
0.8247
0.8251

February

Thursday 28 February 2013 (28/02/2013)
0.8278
0.8247
0.8269
0.8314
0.8292
Wednesday 27 February 2013 (27/02/2013)
0.8252
0.8278
0.8240
0.8254
0.8247
Tuesday 26 February 2013 (26/02/2013)
0.8339
0.8251
0.8266
0.8318
0.8292
Monday 25 February 2013 (25/02/2013)
0.8365
0.8330
0.8338
0.8392
0.8365
Friday 22 February 2013 (22/02/2013)
0.8340
0.8382
0.8373
0.8390
0.8381
Thursday 21 February 2013 (21/02/2013)
0.8357
0.8340
0.8330
0.8342
0.8336
Wednesday 20 February 2013 (20/02/2013)
0.8470
0.8357
0.8398
0.8346
0.8372
Tuesday 19 February 2013 (19/02/2013)
0.8451
0.8469
0.8425
0.8488
0.8457
Monday 18 February 2013 (18/02/2013)
0.8445
0.8451
0.8437
0.8448
0.8442
Friday 15 February 2013 (15/02/2013)
0.8506
0.8454
0.8450
0.8518
0.8484
Thursday 14 February 2013 (14/02/2013)
0.8455
0.8506
0.8453
0.8508
0.8480
Wednesday 13 February 2013 (13/02/2013)
0.8402
0.8454
0.8411
0.8448
0.8430
Tuesday 12 February 2013 (12/02/2013)
0.8353
0.8402
0.8355
0.8395
0.8375
Monday 11 February 2013 (11/02/2013)
0.8365
0.8354
0.8331
0.8374
0.8353
Friday 8 February 2013 (08/02/2013)
0.8332
0.8356
0.8358
0.8358
0.8358
Thursday 7 February 2013 (07/02/2013)
0.8397
0.8331
0.8333
0.8393
0.8363
Wednesday 6 February 2013 (06/02/2013)
0.8449
0.8395
0.8395
0.8446
0.8420
Tuesday 5 February 2013 (05/02/2013)
0.8431
0.8451
0.8440
0.8454
0.8447
Monday 4 February 2013 (04/02/2013)
0.8482
0.8435
0.8431
0.8481
0.8456
Friday 1 February 2013 (01/02/2013)
0.8388
0.8454
0.8396
0.8455
0.8425

January

Thursday 31 January 2013 (31/01/2013)
0.8360
0.8389
0.8378
0.8380
0.8379
Wednesday 30 January 2013 (30/01/2013)
0.8395
0.8359
0.8312
0.8376
0.8344
Tuesday 29 January 2013 (29/01/2013)
0.8339
0.8394
0.8368
0.8368
0.8368
Monday 28 January 2013 (28/01/2013)
0.8354
0.8339
0.8314
0.8343
0.8329
Friday 25 January 2013 (25/01/2013)
0.8380
0.8373
0.8368
0.8382
0.8375
Thursday 24 January 2013 (24/01/2013)
0.8424
0.8376
0.8408
0.8404
0.8406
Wednesday 23 January 2013 (23/01/2013)
0.8410
0.8425
0.8432
0.8420
0.8426
Tuesday 22 January 2013 (22/01/2013)
0.8361
0.8410
0.8379
0.8420
0.8400
Monday 21 January 2013 (21/01/2013)
0.8366
0.8360
0.8355
0.8369
0.8362
Friday 18 January 2013 (18/01/2013)
0.8363
0.8367
0.8358
0.8369
0.8364
Thursday 17 January 2013 (17/01/2013)
0.8409
0.8362
0.8354
0.8406
0.8380
Wednesday 16 January 2013 (16/01/2013)
0.8397
0.8408
0.8392
0.8405
0.8399
Tuesday 15 January 2013 (15/01/2013)
0.8433
0.8397
0.8386
0.8421
0.8403
Monday 14 January 2013 (14/01/2013)
0.8392
0.8432
0.8376
0.8418
0.8397
Friday 11 January 2013 (11/01/2013)
0.8457
0.8369
0.8385
0.8419
0.8402
Thursday 10 January 2013 (10/01/2013)
0.8397
0.8454
0.8445
0.8423
0.8434
Wednesday 9 January 2013 (09/01/2013)
0.8367
0.8397
0.8371
0.8404
0.8388
Tuesday 8 January 2013 (08/01/2013)
0.8372
0.8366
0.8362
0.8367
0.8364
Monday 7 January 2013 (07/01/2013)
0.8307
0.8371
0.8325
0.8348
0.8337
Friday 4 January 2013 (04/01/2013)
0.8281
0.8310
0.8244
0.8293
0.8268
Thursday 3 January 2013 (03/01/2013)
0.8340
0.8281
0.8320
0.8314
0.8317
Wednesday 2 January 2013 (02/01/2013)
0.8277
0.8341
0.8325
0.8348
0.8337
Tuesday 1 January 2013 (01/01/2013)
0.8284
0.8273
0.8262
0.8282
0.8272