South African Rand-New Zealand Dollar History: 2020

Daily ZAR/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.3356 on 23/05/2012

Lowest exchange rate of 2020: 1.1816 on 17/12/2012

Average exchange rate of 2020: 1.2336


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2196
1.2073
1.2151
1.2136
1.2143
Friday 28 December 2012 (28/12/2012)
1.2184
1.2199
1.2210
1.2167
1.2188
Thursday 27 December 2012 (27/12/2012)
1.2200
1.2184
1.2192
1.2204
1.2198
Wednesday 26 December 2012 (26/12/2012)
1.2170
1.2202
1.2234
1.2149
1.2192
Tuesday 25 December 2012 (25/12/2012)
1.2165
1.2168
1.2172
1.2317
1.2245
Monday 24 December 2012 (24/12/2012)
1.2134
1.2165
1.2164
1.2154
1.2159
Friday 21 December 2012 (21/12/2012)
1.1993
1.2152
1.2123
1.2073
1.2098
Thursday 20 December 2012 (20/12/2012)
1.1989
1.1993
1.2001
1.1961
1.1981
Wednesday 19 December 2012 (19/12/2012)
1.1884
1.1988
1.1956
1.1877
1.1916
Tuesday 18 December 2012 (18/12/2012)
1.1834
1.1884
1.1874
1.1834
1.1854
Monday 17 December 2012 (17/12/2012)
1.1817
1.1836
1.1860
1.1816
1.1838
Friday 14 December 2012 (14/12/2012)
1.1860
1.1816
1.1862
1.1848
1.1855
Thursday 13 December 2012 (13/12/2012)
1.1854
1.1861
1.1861
1.1853
1.1857
Wednesday 12 December 2012 (12/12/2012)
1.1915
1.1854
1.1879
1.1883
1.1881
Tuesday 11 December 2012 (11/12/2012)
1.1976
1.1916
1.1960
1.1930
1.1945
Monday 10 December 2012 (10/12/2012)
1.2009
1.1979
1.1980
1.1998
1.1989
Friday 7 December 2012 (07/12/2012)
1.2008
1.2010
1.2022
1.2014
1.2018
Thursday 6 December 2012 (06/12/2012)
1.2065
1.2010
1.2044
1.2009
1.2027
Wednesday 5 December 2012 (05/12/2012)
1.2136
1.2066
1.2130
1.2067
1.2098
Tuesday 4 December 2012 (04/12/2012)
1.2181
1.2140
1.2164
1.2134
1.2149
Monday 3 December 2012 (03/12/2012)
1.2184
1.2182
1.2179
1.2185
1.2182

November

Friday 30 November 2012 (30/11/2012)
1.2154
1.2186
1.2197
1.2184
1.2191
Thursday 29 November 2012 (29/11/2012)
1.2139
1.2154
1.2165
1.2106
1.2135
Wednesday 28 November 2012 (28/11/2012)
1.2176
1.2140
1.2192
1.2173
1.2182
Tuesday 27 November 2012 (27/11/2012)
1.2168
1.2183
1.2178
1.2156
1.2167
Monday 26 November 2012 (26/11/2012)
1.2150
1.2168
1.2165
1.2149
1.2157
Friday 23 November 2012 (23/11/2012)
1.2257
1.2144
1.2183
1.2206
1.2194
Thursday 22 November 2012 (22/11/2012)
1.2273
1.2255
1.2276
1.2259
1.2267
Wednesday 21 November 2012 (21/11/2012)
1.2237
1.2274
1.2313
1.2260
1.2286
Tuesday 20 November 2012 (20/11/2012)
1.2191
1.2236
1.2264
1.2202
1.2233
Monday 19 November 2012 (19/11/2012)
1.2294
1.2193
1.2296
1.2211
1.2254
Friday 16 November 2012 (16/11/2012)
1.2358
1.2305
1.2368
1.2339
1.2353
Thursday 15 November 2012 (15/11/2012)
1.2342
1.2354
1.2358
1.2311
1.2334
Wednesday 14 November 2012 (14/11/2012)
1.2254
1.2345
1.2327
1.2254
1.2291
Tuesday 13 November 2012 (13/11/2012)
1.2232
1.2256
1.2242
1.2204
1.2223
Monday 12 November 2012 (12/11/2012)
1.2264
1.2232
1.2275
1.2229
1.2252
Friday 9 November 2012 (09/11/2012)
1.2271
1.2287
1.2271
1.2273
1.2272
Thursday 8 November 2012 (08/11/2012)
1.2218
1.2269
1.2259
1.2229
1.2244
Wednesday 7 November 2012 (07/11/2012)
1.2087
1.2218
1.2181
1.2078
1.2130
Tuesday 6 November 2012 (06/11/2012)
1.2116
1.2092
1.2101
1.2073
1.2087
Monday 5 November 2012 (05/11/2012)
1.2131
1.2116
1.2120
1.2118
1.2119
Friday 2 November 2012 (02/11/2012)
1.2102
1.2123
1.2097
1.2095
1.2096
Thursday 1 November 2012 (01/11/2012)
1.2160
1.2101
1.2158
1.2086
1.2122

October

Wednesday 31 October 2012 (31/10/2012)
1.2174
1.2160
1.2170
1.2161
1.2165
Tuesday 30 October 2012 (30/10/2012)
1.2204
1.2176
1.2189
1.2175
1.2182
Monday 29 October 2012 (29/10/2012)
1.2154
1.2204
1.2181
1.2199
1.2190
Friday 26 October 2012 (26/10/2012)
1.2231
1.2154
1.2215
1.2154
1.2184
Thursday 25 October 2012 (25/10/2012)
1.2190
1.2225
1.2240
1.2152
1.2196
Wednesday 24 October 2012 (24/10/2012)
1.2321
1.2190
1.2273
1.2261
1.2267
Tuesday 23 October 2012 (23/10/2012)
1.2226
1.2319
1.2284
1.2298
1.2291
Monday 22 October 2012 (22/10/2012)
1.2263
1.2229
1.2236
1.2239
1.2237
Friday 19 October 2012 (19/10/2012)
1.2220
1.2259
1.2222
1.2225
1.2223
Thursday 18 October 2012 (18/10/2012)
1.2169
1.2220
1.2178
1.2208
1.2193
Wednesday 17 October 2012 (17/10/2012)
1.2282
1.2167
1.2237
1.2189
1.2213
Tuesday 16 October 2012 (16/10/2012)
1.2217
1.2281
1.2303
1.2218
1.2261
Monday 15 October 2012 (15/10/2012)
1.2231
1.2214
1.2267
1.2240
1.2253
Friday 12 October 2012 (12/10/2012)
1.2231
1.2233
1.2236
1.2202
1.2219
Thursday 11 October 2012 (11/10/2012)
1.2246
1.2234
1.2233
1.2238
1.2235
Wednesday 10 October 2012 (10/10/2012)
1.2227
1.2250
1.2243
1.2220
1.2231
Tuesday 9 October 2012 (09/10/2012)
1.2206
1.2224
1.2214
1.2188
1.2201
Monday 8 October 2012 (08/10/2012)
1.2241
1.2205
1.2240
1.2167
1.2203
Friday 5 October 2012 (05/10/2012)
1.2167
1.2229
1.2199
1.2151
1.2175
Thursday 4 October 2012 (04/10/2012)
1.2201
1.2168
1.2192
1.2186
1.2189
Wednesday 3 October 2012 (03/10/2012)
1.2084
1.2205
1.2181
1.2132
1.2156
Tuesday 2 October 2012 (02/10/2012)
1.2084
1.2085
1.2077
1.2012
1.2044
Monday 1 October 2012 (01/10/2012)
1.2063
1.2084
1.2059
1.2051
1.2055

September

Friday 28 September 2012 (28/09/2012)
1.2026
1.2048
1.2013
1.2057
1.2035
Thursday 27 September 2012 (27/09/2012)
1.2132
1.2027
1.2086
1.2059
1.2072
Wednesday 26 September 2012 (26/09/2012)
1.2172
1.2129
1.2199
1.2138
1.2168
Tuesday 25 September 2012 (25/09/2012)
1.2153
1.2169
1.2147
1.2111
1.2129
Monday 24 September 2012 (24/09/2012)
1.2050
1.2153
1.2179
1.2079
1.2129
Friday 21 September 2012 (21/09/2012)
1.2062
1.2058
1.2027
1.2035
1.2031
Thursday 20 September 2012 (20/09/2012)
1.2096
1.2062
1.2131
1.2093
1.2112
Wednesday 19 September 2012 (19/09/2012)
1.2089
1.2097
1.2085
1.2082
1.2083
Tuesday 18 September 2012 (18/09/2012)
1.2104
1.2088
1.2118
1.2082
1.2100
Monday 17 September 2012 (17/09/2012)
1.2053
1.2103
1.2103
1.2047
1.2075
Friday 14 September 2012 (14/09/2012)
1.2033
1.2067
1.2055
1.1998
1.2026
Thursday 13 September 2012 (13/09/2012)
1.2180
1.2034
1.2153
1.2076
1.2114
Wednesday 12 September 2012 (12/09/2012)
1.2234
1.2180
1.2204
1.2181
1.2193
Tuesday 11 September 2012 (11/09/2012)
1.2363
1.2235
1.2302
1.2271
1.2286
Monday 10 September 2012 (10/09/2012)
1.2341
1.2363
1.2354
1.2328
1.2341
Friday 7 September 2012 (07/09/2012)
1.2479
1.2308
1.2413
1.2371
1.2392
Thursday 6 September 2012 (06/09/2012)
1.2580
1.2478
1.2560
1.2491
1.2526
Wednesday 5 September 2012 (05/09/2012)
1.2587
1.2581
1.2594
1.2597
1.2595
Tuesday 4 September 2012 (04/09/2012)
1.2534
1.2588
1.2614
1.2533
1.2573
Monday 3 September 2012 (03/09/2012)
1.2493
1.2540
1.2542
1.2490
1.2516

August

Friday 31 August 2012 (31/08/2012)
1.2531
1.2448
1.2469
1.2496
1.2483
Thursday 30 August 2012 (30/08/2012)
1.2490
1.2528
1.2496
1.2500
1.2498
Wednesday 29 August 2012 (29/08/2012)
1.2429
1.2493
1.2475
1.2422
1.2448
Tuesday 28 August 2012 (28/08/2012)
1.2364
1.2428
1.2437
1.2385
1.2411
Monday 27 August 2012 (27/08/2012)
1.2324
1.2364
1.2349
1.2325
1.2337
Friday 24 August 2012 (24/08/2012)
1.2301
1.2330
1.2343
1.2320
1.2331
Thursday 23 August 2012 (23/08/2012)
1.2284
1.2304
1.2269
1.2247
1.2258
Wednesday 22 August 2012 (22/08/2012)
1.2328
1.2285
1.2304
1.2335
1.2320
Tuesday 21 August 2012 (21/08/2012)
1.2368
1.2334
1.2330
1.2313
1.2321
Monday 20 August 2012 (20/08/2012)
1.2380
1.2362
1.2389
1.2358
1.2374
Friday 17 August 2012 (17/08/2012)
1.2340
1.2388
1.2381
1.2358
1.2370
Thursday 16 August 2012 (16/08/2012)
1.2389
1.2339
1.2365
1.2401
1.2383
Wednesday 15 August 2012 (15/08/2012)
1.2418
1.2391
1.2418
1.2400
1.2409
Tuesday 14 August 2012 (14/08/2012)
1.2361
1.2416
1.2395
1.2335
1.2365
Monday 13 August 2012 (13/08/2012)
1.2315
1.2362
1.2363
1.2310
1.2336
Friday 10 August 2012 (10/08/2012)
1.2318
1.2295
1.2310
1.2334
1.2322
Thursday 9 August 2012 (09/08/2012)
1.2265
1.2316
1.2309
1.2293
1.2301
Wednesday 8 August 2012 (08/08/2012)
1.2251
1.2277
1.2276
1.2206
1.2241
Tuesday 7 August 2012 (07/08/2012)
1.2196
1.2252
1.2236
1.2184
1.2210
Monday 6 August 2012 (06/08/2012)
1.2210
1.2194
1.2220
1.2202
1.2211
Friday 3 August 2012 (03/08/2012)
1.2343
1.2210
1.2250
1.2283
1.2267
Thursday 2 August 2012 (02/08/2012)
1.2382
1.2342
1.2281
1.2348
1.2315
Wednesday 1 August 2012 (01/08/2012)
1.2363
1.2382
1.2358
1.2348
1.2353

July

Tuesday 31 July 2012 (31/07/2012)
1.2363
1.2366
1.2361
1.2346
1.2354
Monday 30 July 2012 (30/07/2012)
1.2343
1.2364
1.2366
1.2363
1.2365
Friday 27 July 2012 (27/07/2012)
1.2469
1.2355
1.2441
1.2389
1.2415
Thursday 26 July 2012 (26/07/2012)
1.2674
1.2470
1.2494
1.2615
1.2554
Wednesday 25 July 2012 (25/07/2012)
1.2746
1.2673
1.2761
1.2680
1.2721
Tuesday 24 July 2012 (24/07/2012)
1.2700
1.2747
1.2712
1.2640
1.2676
Monday 23 July 2012 (23/07/2012)
1.2539
1.2701
1.2608
1.2618
1.2613
Friday 20 July 2012 (20/07/2012)
1.2448
1.2509
1.2460
1.2509
1.2484
Thursday 19 July 2012 (19/07/2012)
1.2496
1.2448
1.2447
1.2454
1.2450
Wednesday 18 July 2012 (18/07/2012)
1.2548
1.2496
1.2568
1.2545
1.2557
Tuesday 17 July 2012 (17/07/2012)
1.2536
1.2536
1.2534
1.2560
1.2547
Monday 16 July 2012 (16/07/2012)
1.2531
1.2534
1.2542
1.2570
1.2556
Friday 13 July 2012 (13/07/2012)
1.2663
1.2560
1.2587
1.2626
1.2607
Thursday 12 July 2012 (12/07/2012)
1.2559
1.2659
1.2665
1.2620
1.2642
Wednesday 11 July 2012 (11/07/2012)
1.2597
1.2552
1.2556
1.2549
1.2553
Tuesday 10 July 2012 (10/07/2012)
1.2554
1.2595
1.2582
1.2561
1.2572
Monday 9 July 2012 (09/07/2012)
1.2541
1.2559
1.2579
1.2541
1.2560
Friday 6 July 2012 (06/07/2012)
1.2444
1.2539
1.2506
1.2484
1.2495
Thursday 5 July 2012 (05/07/2012)
1.2443
1.2446
1.2464
1.2440
1.2452
Wednesday 4 July 2012 (04/07/2012)
1.2444
1.2445
1.2449
1.2433
1.2441
Tuesday 3 July 2012 (03/07/2012)
1.2442
1.2445
1.2444
1.2432
1.2438
Monday 2 July 2012 (02/07/2012)
1.2489
1.2441
1.2470
1.2457
1.2463

June

Friday 29 June 2012 (29/06/2012)
1.2686
1.2481
1.2575
1.2577
1.2576
Thursday 28 June 2012 (28/06/2012)
1.2630
1.2686
1.2643
1.2643
1.2643
Wednesday 27 June 2012 (27/06/2012)
1.2640
1.2629
1.2665
1.2638
1.2652
Tuesday 26 June 2012 (26/06/2012)
1.2701
1.2641
1.2646
1.2663
1.2655
Monday 25 June 2012 (25/06/2012)
1.2659
1.2703
1.2718
1.2679
1.2698
Friday 22 June 2012 (22/06/2012)
1.2717
1.2649
1.2724
1.2652
1.2688
Thursday 21 June 2012 (21/06/2012)
1.2559
1.2715
1.2615
1.2584
1.2599
Wednesday 20 June 2012 (20/06/2012)
1.2530
1.2559
1.2572
1.2567
1.2570
Tuesday 19 June 2012 (19/06/2012)
1.2626
1.2529
1.2584
1.2598
1.2591
Monday 18 June 2012 (18/06/2012)
1.2638
1.2625
1.2632
1.2625
1.2628
Friday 15 June 2012 (15/06/2012)
1.2779
1.2692
1.2696
1.2761
1.2729
Thursday 14 June 2012 (14/06/2012)
1.2933
1.2779
1.2900
1.2833
1.2866
Wednesday 13 June 2012 (13/06/2012)
1.2866
1.2939
1.2877
1.2863
1.2870
Tuesday 12 June 2012 (12/06/2012)
1.3003
1.2865
1.2938
1.2927
1.2932
Monday 11 June 2012 (11/06/2012)
1.2868
1.3000
1.2927
1.2877
1.2902
Friday 8 June 2012 (08/06/2012)
1.3037
1.2981
1.3074
1.3009
1.3041
Thursday 7 June 2012 (07/06/2012)
1.2972
1.3035
1.2984
1.2982
1.2983
Wednesday 6 June 2012 (06/06/2012)
1.3225
1.2977
1.3111
1.3072
1.3092
Tuesday 5 June 2012 (05/06/2012)
1.3218
1.3223
1.3241
1.3218
1.3229
Monday 4 June 2012 (04/06/2012)
1.3278
1.3219
1.3270
1.3217
1.3244
Friday 1 June 2012 (01/06/2012)
1.3275
1.3260
1.3303
1.3307
1.3305

May

Thursday 31 May 2012 (31/05/2012)
1.3276
1.3275
1.3281
1.3284
1.3283
Wednesday 30 May 2012 (30/05/2012)
1.3106
1.3279
1.3185
1.3239
1.3212
Tuesday 29 May 2012 (29/05/2012)
1.3129
1.3106
1.3149
1.3120
1.3134
Monday 28 May 2012 (28/05/2012)
1.3168
1.3122
1.3173
1.3106
1.3139
Friday 25 May 2012 (25/05/2012)
1.3271
1.3267
1.3265
1.3225
1.3245
Thursday 24 May 2012 (24/05/2012)
1.3330
1.3272
1.3323
1.3264
1.3293
Wednesday 23 May 2012 (23/05/2012)
1.3260
1.3334
1.3356
1.3311
1.3334
Tuesday 22 May 2012 (22/05/2012)
1.3072
1.3239
1.3206
1.3077
1.3142
Monday 21 May 2012 (21/05/2012)
1.3202
1.3071
1.3221
1.3104
1.3163
Friday 18 May 2012 (18/05/2012)
1.3095
1.3225
1.3267
1.3118
1.3192
Thursday 17 May 2012 (17/05/2012)
1.3084
1.3103
1.3074
1.3050
1.3062
Wednesday 16 May 2012 (16/05/2012)
1.2997
1.3084
1.3063
1.3032
1.3048
Tuesday 15 May 2012 (15/05/2012)
1.2878
1.2998
1.2921
1.2920
1.2921
Monday 14 May 2012 (14/05/2012)
1.2776
1.2876
1.2855
1.2786
1.2821
Friday 11 May 2012 (11/05/2012)
1.2733
1.2776
1.2763
1.2714
1.2738
Thursday 10 May 2012 (10/05/2012)
1.2753
1.2733
1.2738
1.2707
1.2722
Wednesday 9 May 2012 (09/05/2012)
1.2694
1.2753
1.2743
1.2750
1.2746
Tuesday 8 May 2012 (08/05/2012)
1.2582
1.2694
1.2680
1.2595
1.2638
Monday 7 May 2012 (07/05/2012)
1.2613
1.2582
1.2589
1.2589
1.2589
Friday 4 May 2012 (04/05/2012)
1.2505
1.2571
1.2575
1.2505
1.2540
Thursday 3 May 2012 (03/05/2012)
1.2331
1.2505
1.2489
1.2362
1.2426
Wednesday 2 May 2012 (02/05/2012)
1.2266
1.2334
1.2330
1.2306
1.2318
Tuesday 1 May 2012 (01/05/2012)
1.2217
1.2265
1.2294
1.2244
1.2269

April

Monday 30 April 2012 (30/04/2012)
1.2158
1.2218
1.2195
1.2183
1.2189
Friday 27 April 2012 (27/04/2012)
1.2274
1.2163
1.2254
1.2228
1.2241
Thursday 26 April 2012 (26/04/2012)
1.2294
1.2278
1.2292
1.2228
1.2260
Wednesday 25 April 2012 (25/04/2012)
1.2297
1.2294
1.2308
1.2282
1.2295
Tuesday 24 April 2012 (24/04/2012)
1.2293
1.2298
1.2322
1.2279
1.2301
Monday 23 April 2012 (23/04/2012)
1.2233
1.2295
1.2331
1.2252
1.2291
Friday 20 April 2012 (20/04/2012)
1.2291
1.2214
1.2269
1.2273
1.2271
Thursday 19 April 2012 (19/04/2012)
1.2255
1.2289
1.2288
1.2229
1.2258
Wednesday 18 April 2012 (18/04/2012)
1.2178
1.2255
1.2259
1.2181
1.2220
Tuesday 17 April 2012 (17/04/2012)
1.2189
1.2179
1.2221
1.2200
1.2211
Monday 16 April 2012 (16/04/2012)
1.2124
1.2185
1.2195
1.2146
1.2170
Friday 13 April 2012 (13/04/2012)
1.2080
1.2155
1.2083
1.2101
1.2092
Thursday 12 April 2012 (12/04/2012)
1.2224
1.2082
1.2171
1.2113
1.2142
Wednesday 11 April 2012 (11/04/2012)
1.2272
1.2224
1.2227
1.2213
1.2220
Tuesday 10 April 2012 (10/04/2012)
1.2172
1.2270
1.2246
1.2228
1.2237
Monday 9 April 2012 (09/04/2012)
1.2218
1.2174
1.2216
1.2178
1.2197
Friday 6 April 2012 (06/04/2012)
1.2255
1.2204
1.2257
1.2225
1.2241
Thursday 5 April 2012 (05/04/2012)
1.2275
1.2255
1.2268
1.2247
1.2258
Wednesday 4 April 2012 (04/04/2012)
1.2211
1.2272
1.2286
1.2251
1.2268
Tuesday 3 April 2012 (03/04/2012)
1.2143
1.2211
1.2155
1.2177
1.2166
Monday 2 April 2012 (02/04/2012)
1.2140
1.2145
1.2211
1.2153
1.2182

March

Friday 30 March 2012 (30/03/2012)
1.2235
1.2221
1.2212
1.2195
1.2203
Thursday 29 March 2012 (29/03/2012)
1.2243
1.2233
1.2267
1.2246
1.2256
Wednesday 28 March 2012 (28/03/2012)
1.2185
1.2242
1.2220
1.2231
1.2226
Tuesday 27 March 2012 (27/03/2012)
1.2149
1.2187
1.2172
1.2138
1.2155
Monday 26 March 2012 (26/03/2012)
1.2234
1.2147
1.2183
1.2246
1.2215
Friday 23 March 2012 (23/03/2012)
1.2345
1.2206
1.2286
1.2254
1.2270
Thursday 22 March 2012 (22/03/2012)
1.2324
1.2345
1.2378
1.2348
1.2363
Wednesday 21 March 2012 (21/03/2012)
1.2244
1.2323
1.2301
1.2227
1.2264
Tuesday 20 March 2012 (20/03/2012)
1.2104
1.2244
1.2258
1.2139
1.2199
Monday 19 March 2012 (19/03/2012)
1.2115
1.2103
1.2113
1.2099
1.2106
Friday 16 March 2012 (16/03/2012)
1.2200
1.2123
1.2138
1.2169
1.2153
Thursday 15 March 2012 (15/03/2012)
1.2348
1.2200
1.2333
1.2230
1.2281
Wednesday 14 March 2012 (14/03/2012)
1.2163
1.2348
1.2338
1.2194
1.2266
Tuesday 13 March 2012 (13/03/2012)
1.2218
1.2162
1.2168
1.2170
1.2169
Monday 12 March 2012 (12/03/2012)
1.2212
1.2218
1.2232
1.2235
1.2234
Friday 9 March 2012 (09/03/2012)
1.2133
1.2175
1.2142
1.2152
1.2147
Thursday 8 March 2012 (08/03/2012)
1.2249
1.2130
1.2206
1.2136
1.2171
Wednesday 7 March 2012 (07/03/2012)
1.2307
1.2249
1.2284
1.2223
1.2253
Tuesday 6 March 2012 (06/03/2012)
1.2184
1.2308
1.2272
1.2298
1.2285
Monday 5 March 2012 (05/03/2012)
1.2041
1.2184
1.2180
1.2077
1.2128
Friday 2 March 2012 (02/03/2012)
1.1913
1.2061
1.1981
1.1999
1.1990
Thursday 1 March 2012 (01/03/2012)
1.1990
1.1913
1.1964
1.1944
1.1954

February

Wednesday 29 February 2012 (29/02/2012)
1.1936
1.1988
1.1940
1.1845
1.1892
Tuesday 28 February 2012 (28/02/2012)
1.1893
1.1934
1.1948
1.1905
1.1926
Monday 27 February 2012 (27/02/2012)
1.1951
1.1901
1.1985
1.1897
1.1941
Friday 24 February 2012 (24/02/2012)
1.1956
1.1963
1.1968
1.1931
1.1949
Thursday 23 February 2012 (23/02/2012)
1.2059
1.1957
1.2029
1.2019
1.2024
Wednesday 22 February 2012 (22/02/2012)
1.1988
1.2059
1.2003
1.2047
1.2025
Tuesday 21 February 2012 (21/02/2012)
1.1904
1.1991
1.1952
1.1959
1.1956
Monday 20 February 2012 (20/02/2012)
1.1926
1.1908
1.1910
1.1890
1.1900
Friday 17 February 2012 (17/02/2012)
1.2002
1.2013
1.1999
1.1945
1.1972
Thursday 16 February 2012 (16/02/2012)
1.2002
1.2003
1.2011
1.2023
1.2017
Wednesday 15 February 2012 (15/02/2012)
1.1994
1.2007
1.1974
1.1891
1.1932
Tuesday 14 February 2012 (14/02/2012)
1.1992
1.1992
1.2022
1.2021
1.2022
Monday 13 February 2012 (13/02/2012)
1.2063
1.1988
1.2042
1.1973
1.2007
Friday 10 February 2012 (10/02/2012)
1.1990
1.2099
1.2075
1.2045
1.2060
Thursday 9 February 2012 (09/02/2012)
1.1981
1.1991
1.1985
1.1977
1.1981
Wednesday 8 February 2012 (08/02/2012)
1.1964
1.1987
1.1960
1.1944
1.1952
Tuesday 7 February 2012 (07/02/2012)
1.1995
1.1964
1.1973
1.1967
1.1970
Monday 6 February 2012 (06/02/2012)
1.1983
1.1993
1.2002
1.2030
1.2016
Friday 3 February 2012 (03/02/2012)
1.2001
1.1968
1.2018
1.1968
1.1993
Thursday 2 February 2012 (02/02/2012)
1.2013
1.2003
1.2007
1.1969
1.1988
Wednesday 1 February 2012 (01/02/2012)
1.2093
1.2013
1.2055
1.2077
1.2066

January

Tuesday 31 January 2012 (31/01/2012)
1.2207
1.2094
1.2152
1.2104
1.2128
Monday 30 January 2012 (30/01/2012)
1.2143
1.2206
1.2211
1.2191
1.2201
Friday 27 January 2012 (27/01/2012)
1.2166
1.2125
1.2159
1.2164
1.2161
Thursday 26 January 2012 (26/01/2012)
1.2245
1.2168
1.2206
1.2172
1.2189
Wednesday 25 January 2012 (25/01/2012)
1.2317
1.2244
1.2357
1.2312
1.2334
Tuesday 24 January 2012 (24/01/2012)
1.2340
1.2318
1.2378
1.2342
1.2360
Monday 23 January 2012 (23/01/2012)
1.2389
1.2343
1.2382
1.2329
1.2355