South African Rand-New Zealand Dollar History: 2019

Daily ZAR/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.5603 on 31/12/2013

Lowest exchange rate of 2019: 2.2118 on 06/03/2013

Average exchange rate of 2019: 2.3825


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.5637
2.5610
2.5603
2.5636
2.5620
Monday 30 December 2013 (30/12/2013)
2.5559
2.5644
2.5585
2.5626
2.5606
Friday 27 December 2013 (27/12/2013)
2.5445
2.5529
2.5602
2.5584
2.5593
Thursday 26 December 2013 (26/12/2013)
2.5423
2.5445
2.5418
2.5425
2.5421
Wednesday 25 December 2013 (25/12/2013)
2.5422
2.5423
2.5401
2.5494
2.5448
Tuesday 24 December 2013 (24/12/2013)
2.5444
2.5409
2.5395
2.5440
2.5417
Monday 23 December 2013 (23/12/2013)
2.5411
2.5444
2.5413
2.5454
2.5434
Friday 20 December 2013 (20/12/2013)
2.5383
2.5422
2.5374
2.5400
2.5387
Thursday 19 December 2013 (19/12/2013)
2.5455
2.5391
2.5413
2.5400
2.5406
Wednesday 18 December 2013 (18/12/2013)
2.5580
2.5433
2.5551
2.5089
2.5320
Tuesday 17 December 2013 (17/12/2013)
2.5563
2.5579
2.5573
2.5527
2.5550
Monday 16 December 2013 (16/12/2013)
2.5521
2.5583
2.5532
2.5026
2.5279
Friday 13 December 2013 (13/12/2013)
2.5551
2.5526
2.5558
2.5523
2.5540
Thursday 12 December 2013 (12/12/2013)
2.5620
2.5551
2.5544
2.5569
2.5557
Wednesday 11 December 2013 (11/12/2013)
2.5585
2.5623
2.5581
2.5617
2.5599
Tuesday 10 December 2013 (10/12/2013)
2.5529
2.5585
2.5541
2.5610
2.5575
Monday 9 December 2013 (09/12/2013)
2.5494
2.5535
2.5524
2.5471
2.5497
Friday 6 December 2013 (06/12/2013)
2.5411
2.5466
2.5412
2.5446
2.5429
Thursday 5 December 2013 (05/12/2013)
2.5248
2.5401
2.5249
2.5395
2.5322
Wednesday 4 December 2013 (04/12/2013)
2.5245
2.5243
2.5209
2.5250
2.5229
Tuesday 3 December 2013 (03/12/2013)
2.5161
2.5248
2.5199
2.4718
2.4959
Monday 2 December 2013 (02/12/2013)
2.5238
2.5167
2.5212
2.5220
2.5216

November

Friday 29 November 2013 (29/11/2013)
2.4815
2.5251
2.5267
2.4867
2.5067
Thursday 28 November 2013 (28/11/2013)
2.4755
2.4813
2.4781
2.4798
2.4790
Wednesday 27 November 2013 (27/11/2013)
2.4761
2.4755
2.4780
2.4791
2.4785
Tuesday 26 November 2013 (26/11/2013)
2.4660
2.4763
2.4735
2.4707
2.4721
Monday 25 November 2013 (25/11/2013)
2.4714
2.4664
2.4711
2.4646
2.4678
Friday 22 November 2013 (22/11/2013)
2.4269
2.4710
2.4605
2.4366
2.4486
Thursday 21 November 2013 (21/11/2013)
2.4511
2.4578
2.4574
2.4515
2.4544
Wednesday 20 November 2013 (20/11/2013)
2.4706
2.4506
2.4583
2.4714
2.4648
Tuesday 19 November 2013 (19/11/2013)
2.4644
2.4708
2.4656
2.4689
2.4673
Monday 18 November 2013 (18/11/2013)
2.4622
2.4640
2.4609
2.4670
2.4640
Friday 15 November 2013 (15/11/2013)
2.4559
2.4618
2.4586
2.4569
2.4577
Thursday 14 November 2013 (14/11/2013)
2.4559
2.4559
2.4557
2.4604
2.4581
Wednesday 13 November 2013 (13/11/2013)
2.4515
2.4557
2.4513
2.4537
2.4525
Tuesday 12 November 2013 (12/11/2013)
2.4469
2.4512
2.4448
2.4514
2.4481
Monday 11 November 2013 (11/11/2013)
2.4121
2.4467
2.4330
2.3991
2.4161
Friday 8 November 2013 (08/11/2013)
2.4246
2.4127
2.4211
2.4106
2.4159
Thursday 7 November 2013 (07/11/2013)
2.4676
2.4246
2.4373
2.4333
2.4353
Wednesday 6 November 2013 (06/11/2013)
2.4655
2.4679
2.4674
2.4685
2.4679
Tuesday 5 November 2013 (05/11/2013)
2.4732
2.4657
2.4648
2.4735
2.4691
Monday 4 November 2013 (04/11/2013)
2.3894
2.4726
2.4697
2.3885
2.4291
Friday 1 November 2013 (01/11/2013)
2.4727
2.3890
2.4668
2.3909
2.4288

October

Thursday 31 October 2013 (31/10/2013)
2.4824
2.4723
2.4744
2.4795
2.4770
Wednesday 30 October 2013 (30/10/2013)
2.4833
2.4839
2.4854
2.4814
2.4834
Tuesday 29 October 2013 (29/10/2013)
2.4426
2.4840
2.4951
2.4553
2.4752
Monday 28 October 2013 (28/10/2013)
2.4946
2.4427
2.4929
2.4442
2.4686
Friday 25 October 2013 (25/10/2013)
2.4935
2.4962
2.4895
2.4927
2.4911
Thursday 24 October 2013 (24/10/2013)
2.4895
2.4934
2.4918
2.4957
2.4937
Wednesday 23 October 2013 (23/10/2013)
2.4902
2.4896
2.4910
2.4902
2.4906
Tuesday 22 October 2013 (22/10/2013)
2.4720
2.4902
2.4856
2.4136
2.4496
Monday 21 October 2013 (21/10/2013)
2.4761
2.4722
2.4736
2.4705
2.4720
Friday 18 October 2013 (18/10/2013)
2.4758
2.4762
2.4731
2.4756
2.4743
Thursday 17 October 2013 (17/10/2013)
2.4499
2.4756
2.4733
2.3933
2.4333
Wednesday 16 October 2013 (16/10/2013)
2.4477
2.4493
2.4442
2.4031
2.4236
Tuesday 15 October 2013 (15/10/2013)
2.4813
2.4479
2.4719
2.4484
2.4602
Monday 14 October 2013 (14/10/2013)
2.4436
2.4816
2.4827
2.4156
2.4492
Friday 11 October 2013 (11/10/2013)
2.4368
2.4393
2.4382
2.4165
2.4273
Thursday 10 October 2013 (10/10/2013)
2.4376
2.4368
2.4380
2.4372
2.4376
Wednesday 9 October 2013 (09/10/2013)
2.4467
2.4380
2.4481
2.4282
2.4382
Tuesday 8 October 2013 (08/10/2013)
2.4478
2.4467
2.4492
2.4540
2.4516
Monday 7 October 2013 (07/10/2013)
2.4432
2.4484
2.4459
2.4117
2.4288
Friday 4 October 2013 (04/10/2013)
2.4241
2.4443
2.4550
2.4377
2.4463
Thursday 3 October 2013 (03/10/2013)
2.4478
2.4240
2.4496
2.4273
2.4384
Wednesday 2 October 2013 (02/10/2013)
2.4376
2.4491
2.4403
2.4417
2.4410
Tuesday 1 October 2013 (01/10/2013)
2.4377
2.4381
2.4404
2.4151
2.4278

September

Monday 30 September 2013 (30/09/2013)
2.4348
2.4384
2.4352
2.4402
2.4377
Friday 27 September 2013 (27/09/2013)
2.4311
2.4377
2.4332
2.4328
2.4330
Thursday 26 September 2013 (26/09/2013)
2.4415
2.4308
2.4364
2.4124
2.4244
Wednesday 25 September 2013 (25/09/2013)
2.4321
2.4413
2.4383
2.4364
2.4374
Tuesday 24 September 2013 (24/09/2013)
2.4363
2.4317
2.4353
2.4355
2.4354
Monday 23 September 2013 (23/09/2013)
2.4436
2.4361
2.4371
2.4418
2.4395
Friday 20 September 2013 (20/09/2013)
2.4400
2.4433
2.4390
2.4411
2.4401
Thursday 19 September 2013 (19/09/2013)
2.4899
2.4402
2.4885
2.4390
2.4637
Wednesday 18 September 2013 (18/09/2013)
2.4614
2.4899
2.4838
2.4592
2.4715
Tuesday 17 September 2013 (17/09/2013)
2.4557
2.4614
2.4557
2.4619
2.4588
Monday 16 September 2013 (16/09/2013)
2.4397
2.4561
2.4607
2.4425
2.4516
Friday 13 September 2013 (13/09/2013)
2.4604
2.4380
2.4519
2.4466
2.4492
Thursday 12 September 2013 (12/09/2013)
2.4727
2.4601
2.4672
2.4623
2.4648
Wednesday 11 September 2013 (11/09/2013)
2.4633
2.4721
2.4638
2.4641
2.4640
Tuesday 10 September 2013 (10/09/2013)
2.3969
2.4633
2.4627
2.3994
2.4310
Monday 9 September 2013 (09/09/2013)
2.4598
2.3968
2.4657
2.3977
2.4317
Friday 6 September 2013 (06/09/2013)
2.4496
2.4600
2.4522
2.4556
2.4539
Thursday 5 September 2013 (05/09/2013)
2.4870
2.4501
2.4742
2.4623
2.4682
Wednesday 4 September 2013 (04/09/2013)
2.4230
2.4872
2.5031
2.4239
2.4635
Tuesday 3 September 2013 (03/09/2013)
2.5180
2.4239
2.5084
2.4313
2.4698
Monday 2 September 2013 (02/09/2013)
2.4384
2.5180
2.5184
2.4423
2.4804

August

Friday 30 August 2013 (30/08/2013)
2.4496
2.4442
2.4468
2.4471
2.4469
Thursday 29 August 2013 (29/08/2013)
2.4681
2.4496
2.4535
2.4625
2.4580
Wednesday 28 August 2013 (28/08/2013)
2.4770
2.4681
2.4660
2.4745
2.4702
Tuesday 27 August 2013 (27/08/2013)
2.4740
2.4768
2.4750
2.4716
2.4733
Monday 26 August 2013 (26/08/2013)
2.4902
2.4736
2.4877
2.4776
2.4827
Friday 23 August 2013 (23/08/2013)
2.4849
2.4893
2.4792
2.4879
2.4835
Thursday 22 August 2013 (22/08/2013)
2.4739
2.4853
2.4770
2.4778
2.4774
Wednesday 21 August 2013 (21/08/2013)
2.4825
2.4743
2.4730
2.4840
2.4785
Tuesday 20 August 2013 (20/08/2013)
2.4683
2.4823
2.4724
2.4814
2.4769
Monday 19 August 2013 (19/08/2013)
2.4752
2.4686
2.4725
2.4705
2.4715
Friday 16 August 2013 (16/08/2013)
2.4762
2.4738
2.4763
2.4788
2.4776
Thursday 15 August 2013 (15/08/2013)
2.4607
2.4775
2.4695
2.4653
2.4674
Wednesday 14 August 2013 (14/08/2013)
2.4615
2.4605
2.4603
2.4642
2.4622
Tuesday 13 August 2013 (13/08/2013)
2.4616
2.4622
2.4546
2.4610
2.4578
Monday 12 August 2013 (12/08/2013)
2.4667
2.4619
2.4639
2.4635
2.4637
Friday 9 August 2013 (09/08/2013)
2.4758
2.4692
2.4722
2.4713
2.4718
Thursday 8 August 2013 (08/08/2013)
2.4684
2.4752
2.4759
2.4708
2.4733
Wednesday 7 August 2013 (07/08/2013)
2.4615
2.4684
2.4631
2.4751
2.4691
Tuesday 6 August 2013 (06/08/2013)
2.4536
2.4615
2.4530
2.4622
2.4576
Monday 5 August 2013 (05/08/2013)
2.4567
2.4534
2.4527
2.4565
2.4546
Friday 2 August 2013 (02/08/2013)
2.4213
2.4586
2.4567
2.4225
2.4396
Thursday 1 August 2013 (01/08/2013)
2.4350
2.4210
2.4162
2.4293
2.4227

July

Wednesday 31 July 2013 (31/07/2013)
2.4312
2.4350
2.4313
2.4322
2.4317
Tuesday 30 July 2013 (30/07/2013)
2.4317
2.4317
2.4308
2.4304
2.4306
Monday 29 July 2013 (29/07/2013)
2.4360
2.4322
2.4342
2.4316
2.4329
Friday 26 July 2013 (26/07/2013)
2.4340
2.4339
2.4298
2.4321
2.4310
Thursday 25 July 2013 (25/07/2013)
2.4197
2.4334
2.4286
2.4260
2.4273
Wednesday 24 July 2013 (24/07/2013)
2.4257
2.4203
2.4211
2.4191
2.4201
Tuesday 23 July 2013 (23/07/2013)
2.4239
2.4257
2.4254
2.4201
2.4227
Monday 22 July 2013 (22/07/2013)
2.4150
2.4234
2.4254
2.4175
2.4215
Friday 19 July 2013 (19/07/2013)
2.4102
2.4157
2.4120
2.4146
2.4133
Thursday 18 July 2013 (18/07/2013)
2.4126
2.4096
2.4070
2.4108
2.4089
Wednesday 17 July 2013 (17/07/2013)
2.4352
2.4128
2.4258
2.4274
2.4266
Tuesday 16 July 2013 (16/07/2013)
2.4161
2.4347
2.4237
2.4309
2.4273
Monday 15 July 2013 (15/07/2013)
2.4180
2.4166
2.4128
2.4173
2.4150
Friday 12 July 2013 (12/07/2013)
2.4173
2.4178
2.4146
2.4132
2.4139
Thursday 11 July 2013 (11/07/2013)
2.4061
2.4190
2.4242
2.4191
2.4216
Wednesday 10 July 2013 (10/07/2013)
2.3647
2.4045
2.3855
2.3798
2.3827
Tuesday 9 July 2013 (09/07/2013)
2.3971
2.3649
2.3911
2.3821
2.3866
Monday 8 July 2013 (08/07/2013)
2.3898
2.3976
2.3969
2.3905
2.3937
Friday 5 July 2013 (05/07/2013)
2.4141
2.3916
2.4123
2.3717
2.3920
Thursday 4 July 2013 (04/07/2013)
2.4014
2.4141
2.4002
2.4312
2.4157
Wednesday 3 July 2013 (03/07/2013)
2.4012
2.4012
2.3947
2.4030
2.3988
Tuesday 2 July 2013 (02/07/2013)
2.4400
2.4014
2.4315
2.4074
2.4195
Monday 1 July 2013 (01/07/2013)
2.4117
2.4398
2.4332
2.4209
2.4271

June

Friday 28 June 2013 (28/06/2013)
2.4173
2.4106
2.4182
2.4148
2.4165
Thursday 27 June 2013 (27/06/2013)
2.4245
2.4171
2.4261
2.4130
2.4195
Wednesday 26 June 2013 (26/06/2013)
2.3718
2.4245
2.4287
2.3707
2.3997
Tuesday 25 June 2013 (25/06/2013)
2.3811
2.3722
2.3749
2.3771
2.3760
Monday 24 June 2013 (24/06/2013)
2.3568
2.3811
2.3789
2.3619
2.3704
Friday 21 June 2013 (21/06/2013)
2.3798
2.3625
2.3765
2.3663
2.3714
Thursday 20 June 2013 (20/06/2013)
2.3927
2.3805
2.3786
2.3859
2.3823
Wednesday 19 June 2013 (19/06/2013)
2.3894
2.3929
2.4105
2.3912
2.4009
Tuesday 18 June 2013 (18/06/2013)
2.3854
2.3894
2.3850
2.3864
2.3857
Monday 17 June 2013 (17/06/2013)
2.3776
2.3856
2.3813
2.3823
2.3818
Friday 14 June 2013 (14/06/2013)
2.4073
2.3812
2.4018
2.3820
2.3919
Thursday 13 June 2013 (13/06/2013)
2.3994
2.4080
2.4002
2.4083
2.4042
Wednesday 12 June 2013 (12/06/2013)
2.4032
2.4000
2.3946
2.4003
2.3974
Tuesday 11 June 2013 (11/06/2013)
2.3440
2.4028
2.4014
2.3523
2.3769
Monday 10 June 2013 (10/06/2013)
2.3035
2.3442
2.3384
2.3024
2.3204
Friday 7 June 2013 (07/06/2013)
2.3068
2.3010
2.3063
2.3012
2.3037
Thursday 6 June 2013 (06/06/2013)
2.2799
2.3066
2.3134
2.2826
2.2980
Wednesday 5 June 2013 (05/06/2013)
2.2787
2.2799
2.2782
2.2767
2.2775
Tuesday 4 June 2013 (04/06/2013)
2.2766
2.2785
2.2764
2.2774
2.2769
Monday 3 June 2013 (03/06/2013)
2.2612
2.2762
2.2751
2.2643
2.2697

May

Friday 31 May 2013 (31/05/2013)
2.2719
2.2623
2.2625
2.2621
2.2623
Thursday 30 May 2013 (30/05/2013)
2.2881
2.2719
2.2875
2.2674
2.2774
Wednesday 29 May 2013 (29/05/2013)
2.2729
2.2881
2.2856
2.2828
2.2842
Tuesday 28 May 2013 (28/05/2013)
2.2870
2.2729
2.2834
2.2774
2.2804
Monday 27 May 2013 (27/05/2013)
2.2872
2.2864
2.2847
2.2875
2.2861
Friday 24 May 2013 (24/05/2013)
2.2870
2.2879
2.2859
2.2914
2.2886
Thursday 23 May 2013 (23/05/2013)
2.2495
2.2876
2.2823
2.2530
2.2677
Wednesday 22 May 2013 (22/05/2013)
2.2586
2.2493
2.2595
2.2574
2.2585
Tuesday 21 May 2013 (21/05/2013)
2.2535
2.2582
2.2552
2.2535
2.2544
Monday 20 May 2013 (20/05/2013)
2.2413
2.2538
2.2540
2.2395
2.2468
Friday 17 May 2013 (17/05/2013)
2.2426
2.2454
2.2421
2.2415
2.2418
Thursday 16 May 2013 (16/05/2013)
2.2434
2.2490
2.2458
2.2425
2.2442
Wednesday 15 May 2013 (15/05/2013)
2.2527
2.2434
2.2418
2.2493
2.2455
Tuesday 14 May 2013 (14/05/2013)
2.2589
2.2524
2.2617
2.2573
2.2595
Monday 13 May 2013 (13/05/2013)
2.2577
2.2586
2.2565
2.2596
2.2581
Friday 10 May 2013 (10/05/2013)
2.2710
2.2621
2.2689
2.2569
2.2629
Thursday 9 May 2013 (09/05/2013)
2.2905
2.2707
2.2824
2.2767
2.2795
Wednesday 8 May 2013 (08/05/2013)
2.2778
2.2906
2.2911
2.2873
2.2892
Tuesday 7 May 2013 (07/05/2013)
2.2769
2.2778
2.2759
2.2789
2.2774
Monday 6 May 2013 (06/05/2013)
2.2879
2.2765
2.2801
2.2811
2.2806
Friday 3 May 2013 (03/05/2013)
2.2751
2.2837
2.2833
2.2825
2.2829
Thursday 2 May 2013 (02/05/2013)
2.2952
2.2755
2.2804
2.2895
2.2849
Wednesday 1 May 2013 (01/05/2013)
2.2932
2.2999
2.2982
2.2977
2.2979

April

Tuesday 30 April 2013 (30/04/2013)
2.2808
2.2920
2.2838
2.2864
2.2851
Monday 29 April 2013 (29/04/2013)
2.2710
2.2805
2.2736
2.2792
2.2764
Friday 26 April 2013 (26/04/2013)
2.2659
2.2697
2.2650
2.2700
2.2675
Thursday 25 April 2013 (25/04/2013)
2.2671
2.2661
2.2651
2.2686
2.2668
Wednesday 24 April 2013 (24/04/2013)
2.2633
2.2667
2.2611
2.2646
2.2629
Tuesday 23 April 2013 (23/04/2013)
2.2747
2.2643
2.2676
2.2737
2.2707
Monday 22 April 2013 (22/04/2013)
2.2787
2.2747
2.2745
2.2759
2.2752
Friday 19 April 2013 (19/04/2013)
2.2736
2.2742
2.2742
2.2770
2.2756
Thursday 18 April 2013 (18/04/2013)
2.2703
2.2739
2.2753
2.2750
2.2751
Wednesday 17 April 2013 (17/04/2013)
2.2963
2.2706
2.2847
2.2903
2.2875
Tuesday 16 April 2013 (16/04/2013)
2.2715
2.2963
2.2830
2.2888
2.2859
Monday 15 April 2013 (15/04/2013)
2.2654
2.2707
2.2759
2.2612
2.2685
Friday 12 April 2013 (12/04/2013)
2.2805
2.2656
2.2774
2.2656
2.2715
Thursday 11 April 2013 (11/04/2013)
2.2743
2.2805
2.2820
2.2774
2.2797
Wednesday 10 April 2013 (10/04/2013)
2.2793
2.2743
2.2764
2.2810
2.2787
Tuesday 9 April 2013 (09/04/2013)
2.2645
2.2787
2.2736
2.2731
2.2733
Monday 8 April 2013 (08/04/2013)
2.2595
2.2645
2.2623
2.2650
2.2637
Friday 5 April 2013 (05/04/2013)
2.2655
2.2635
2.2700
2.2680
2.2690
Thursday 4 April 2013 (04/04/2013)
2.2501
2.2657
2.2516
2.2556
2.2536
Wednesday 3 April 2013 (03/04/2013)
2.2452
2.2513
2.2480
2.2438
2.2459
Tuesday 2 April 2013 (02/04/2013)
2.2448
2.2450
2.2415
2.2463
2.2439
Monday 1 April 2013 (01/04/2013)
2.2438
2.2449
2.2380
2.2470
2.2425

March

Friday 29 March 2013 (29/03/2013)
2.2449
2.2421
2.2441
2.2449
2.2445
Thursday 28 March 2013 (28/03/2013)
2.2382
2.2445
2.2399
2.2460
2.2429
Wednesday 27 March 2013 (27/03/2013)
2.2513
2.2377
2.2407
2.2440
2.2423
Tuesday 26 March 2013 (26/03/2013)
2.2502
2.2513
2.2499
2.2537
2.2518
Monday 25 March 2013 (25/03/2013)
2.2698
2.2506
2.2598
2.2716
2.2657
Friday 22 March 2013 (22/03/2013)
2.2585
2.2748
2.2652
2.2700
2.2676
Thursday 21 March 2013 (21/03/2013)
2.2670
2.2587
2.2600
2.2663
2.2632
Wednesday 20 March 2013 (20/03/2013)
2.2540
2.2672
2.2644
2.2702
2.2673
Tuesday 19 March 2013 (19/03/2013)
2.2699
2.2530
2.2555
2.2676
2.2615
Monday 18 March 2013 (18/03/2013)
2.2911
2.2699
2.2656
2.2850
2.2753
Friday 15 March 2013 (15/03/2013)
2.2766
2.2910
2.2862
2.2866
2.2864
Thursday 14 March 2013 (14/03/2013)
2.2703
2.2762
2.2793
2.2703
2.2748
Wednesday 13 March 2013 (13/03/2013)
2.2815
2.2701
2.2708
2.2816
2.2762
Tuesday 12 March 2013 (12/03/2013)
2.2823
2.2811
2.2767
2.2895
2.2831
Monday 11 March 2013 (11/03/2013)
2.2621
2.2823
2.2715
2.2685
2.2700
Friday 8 March 2013 (08/03/2013)
2.2820
2.2634
2.2705
2.2677
2.2691
Thursday 7 March 2013 (07/03/2013)
2.2578
2.2820
2.2656
2.2780
2.2718
Wednesday 6 March 2013 (06/03/2013)
2.2701
2.2593
2.2735
2.2118
2.2426
Tuesday 5 March 2013 (05/03/2013)
2.2689
2.2701
2.2696
2.2718
2.2707
Monday 4 March 2013 (04/03/2013)
2.2663
2.2679
2.2671
2.2681
2.2676
Friday 1 March 2013 (01/03/2013)
2.2794
2.2666
2.2802
2.2675
2.2739

February

Thursday 28 February 2013 (28/02/2013)
2.2692
2.2796
2.2832
2.2398
2.2615
Wednesday 27 February 2013 (27/02/2013)
2.2551
2.2686
2.2575
2.2600
2.2588
Tuesday 26 February 2013 (26/02/2013)
2.2581
2.2553
2.2514
2.2575
2.2544
Monday 25 February 2013 (25/02/2013)
2.2967
2.2567
2.2616
2.2975
2.2796
Friday 22 February 2013 (22/02/2013)
2.2771
2.2942
2.2834
2.2911
2.2873
Thursday 21 February 2013 (21/02/2013)
2.2934
2.2771
2.2743
2.2954
2.2848
Wednesday 20 February 2013 (20/02/2013)
2.3119
2.2929
2.3136
2.3048
2.3092
Tuesday 19 February 2013 (19/02/2013)
2.3057
2.3118
2.3005
2.3121
2.3063
Monday 18 February 2013 (18/02/2013)
2.3054
2.3060
2.3043
2.3087
2.3065
Friday 15 February 2013 (15/02/2013)
2.3079
2.3080
2.3003
2.3091
2.3047
Thursday 14 February 2013 (14/02/2013)
2.3281
2.3079
2.3236
2.3164
2.3200
Wednesday 13 February 2013 (13/02/2013)
2.3481
2.3283
2.3463
2.3342
2.3403
Tuesday 12 February 2013 (12/02/2013)
2.3159
2.3481
2.3353
2.3248
2.3300
Monday 11 February 2013 (11/02/2013)
2.3074
2.3160
2.3086
2.3188
2.3137
Friday 8 February 2013 (08/02/2013)
2.3138
2.3075
2.3103
2.3148
2.3125
Thursday 7 February 2013 (07/02/2013)
2.3356
2.3136
2.3125
2.3433
2.3279
Wednesday 6 February 2013 (06/02/2013)
2.3636
2.3354
2.3480
2.3462
2.3471
Tuesday 5 February 2013 (05/02/2013)
2.3319
2.3637
2.3389
2.3558
2.3474
Monday 4 February 2013 (04/02/2013)
2.3576
2.3321
2.3319
2.3581
2.3450
Friday 1 February 2013 (01/02/2013)
2.3422
2.3555
2.3434
2.3623
2.3529

January

Thursday 31 January 2013 (31/01/2013)
2.3403
2.3424
2.3422
2.3421
2.3422
Wednesday 30 January 2013 (30/01/2013)
2.3283
2.3407
2.3335
2.3383
2.3359
Tuesday 29 January 2013 (29/01/2013)
2.3212
2.3278
2.3200
2.3211
2.3206
Monday 28 January 2013 (28/01/2013)
2.3230
2.3208
2.3204
2.3223
2.3214
Friday 25 January 2013 (25/01/2013)
2.3074
2.3226
2.3102
2.3226
2.3164
Thursday 24 January 2013 (24/01/2013)
2.3095
2.3080
2.3056
2.3066
2.3061
Wednesday 23 January 2013 (23/01/2013)
2.3084
2.3095
2.3081
2.3111
2.3096
Tuesday 22 January 2013 (22/01/2013)
2.3093
2.3084
2.3037
2.3158
2.3098
Monday 21 January 2013 (21/01/2013)
2.3126
2.3091
2.3072
2.3094
2.3083
Friday 18 January 2013 (18/01/2013)
2.3200
2.3111
2.3195
2.3098
2.3146
Thursday 17 January 2013 (17/01/2013)
2.3050
2.3201
2.3051
2.3172
2.3111
Wednesday 16 January 2013 (16/01/2013)
2.3184
2.3050
2.3155
2.3066
2.3110
Tuesday 15 January 2013 (15/01/2013)
2.3314
2.3182
2.3182
2.3265
2.3223
Monday 14 January 2013 (14/01/2013)
2.3158
2.3311
2.3205
2.3147
2.3176
Friday 11 January 2013 (11/01/2013)
2.3122
2.3128
2.3121
2.3151
2.3136
Thursday 10 January 2013 (10/01/2013)
2.2762
2.3115
2.2938
2.2911
2.2924
Wednesday 9 January 2013 (09/01/2013)
2.2794
2.2763
2.2763
2.2760
2.2762
Tuesday 8 January 2013 (08/01/2013)
2.2850
2.2796
2.2861
2.2795
2.2828
Monday 7 January 2013 (07/01/2013)
2.2772
2.2853
2.2757
2.2764
2.2761
Friday 4 January 2013 (04/01/2013)
2.2733
2.2771
2.2720
2.2723
2.2722
Thursday 3 January 2013 (03/01/2013)
2.2973
2.2733
2.2899
2.2769
2.2834
Wednesday 2 January 2013 (02/01/2013)
2.2881
2.2967
2.3040
2.2956
2.2998
Tuesday 1 January 2013 (01/01/2013)
2.2862
2.2885
2.2805
2.2865
2.2835