South African Rand-New Zealand Dollar History: 2019
Daily ZAR/NZD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 77.2869 on 21/09/2016
Lowest exchange rate of 2019: 10.094 on 17/02/2016
Average exchange rate of 2019: 71.2755
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 74.6038 | 74.0125 | 73.4649 | 74.6038 | 74.0344 |
| Thursday 29 December 2016 (29/12/2016) | 74.4193 | 74.4668 | 74.1759 | 74.6176 | 74.3968 |
| Wednesday 28 December 2016 (28/12/2016) | 73.8700 | 74.3971 | 73.8262 | 74.5753 | 74.2008 |
| Tuesday 27 December 2016 (27/12/2016) | 73.6787 | 73.7014 | 73.5655 | 73.8980 | 73.7318 |
| Monday 26 December 2016 (26/12/2016) | 73.5526 | 73.8296 | 73.4945 | 74.1531 | 73.8238 |
| Friday 23 December 2016 (23/12/2016) | 74.1074 | 73.7427 | 73.4896 | 74.1039 | 73.7968 |
| Thursday 22 December 2016 (22/12/2016) | 73.7401 | 73.7718 | 73.4219 | 73.9604 | 73.6912 |
| Wednesday 21 December 2016 (21/12/2016) | 74.0772 | 73.6475 | 73.5890 | 74.3098 | 73.9494 |
| Tuesday 20 December 2016 (20/12/2016) | 74.3169 | 74.2479 | 74.0357 | 74.3866 | 74.2112 |
| Monday 19 December 2016 (19/12/2016) | 74.7171 | 74.3487 | 74.1216 | 74.7171 | 74.4194 |
| Friday 16 December 2016 (16/12/2016) | 75.3013 | 74.2812 | 74.1428 | 75.5517 | 74.8473 |
| Thursday 15 December 2016 (15/12/2016) | 76.5308 | 76.4647 | 76.3554 | 76.7814 | 76.5684 |
| Wednesday 14 December 2016 (14/12/2016) | 76.6617 | 76.4051 | 76.3122 | 76.8337 | 76.5730 |
| Tuesday 13 December 2016 (13/12/2016) | 76.2298 | 76.4736 | 76.1328 | 76.7436 | 76.4382 |
| Monday 12 December 2016 (12/12/2016) | 76.2890 | 76.2167 | 75.9852 | 76.4184 | 76.2018 |
| Friday 9 December 2016 (09/12/2016) | 77.4217 | 77.3672 | 77.2284 | 77.6879 | 77.4582 |
| Thursday 8 December 2016 (08/12/2016) | 76.2668 | 77.3872 | 75.8587 | 77.5064 | 76.6826 |
| Wednesday 7 December 2016 (07/12/2016) | 76.3885 | 76.5465 | 76.1607 | 76.5669 | 76.3638 |
| Tuesday 6 December 2016 (06/12/2016) | 76.3582 | 76.4372 | 75.8697 | 76.5797 | 76.2247 |
| Monday 5 December 2016 (05/12/2016) | 76.9526 | 76.0283 | 75.6817 | 77.5516 | 76.6167 |
| Friday 2 December 2016 (02/12/2016) | 76.2046 | 76.8454 | 75.9988 | 76.8387 | 76.4188 |
| Thursday 1 December 2016 (01/12/2016) | 76.8911 | 76.4247 | 76.2430 | 76.8903 | 76.5667 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 76.7841 | 76.7389 | 76.5852 | 77.2912 | 76.9382 |
| Tuesday 29 November 2016 (29/11/2016) | 76.5858 | 76.8599 | 76.5704 | 77.1025 | 76.8365 |
| Monday 28 November 2016 (28/11/2016) | 75.8317 | 76.1653 | 75.6860 | 76.3894 | 76.0377 |
| Friday 25 November 2016 (25/11/2016) | 76.0287 | 76.2707 | 75.8423 | 76.3216 | 76.0820 |
| Thursday 24 November 2016 (24/11/2016) | 76.5331 | 76.2676 | 76.0522 | 76.4047 | 76.2285 |
| Wednesday 23 November 2016 (23/11/2016) | 75.9960 | 76.2458 | 76.0637 | 76.1580 | 76.1109 |
| Tuesday 22 November 2016 (22/11/2016) | 75.9772 | 75.9209 | 75.7295 | 76.1140 | 75.9218 |
| Monday 21 November 2016 (21/11/2016) | 75.3670 | 76.0035 | 74.8826 | 76.0592 | 75.4709 |
| Friday 18 November 2016 (18/11/2016) | 75.9135 | 76.1379 | 75.8282 | 76.2695 | 76.0489 |
| Thursday 17 November 2016 (17/11/2016) | 75.7791 | 75.7723 | 75.5674 | 76.0711 | 75.8193 |
| Wednesday 16 November 2016 (16/11/2016) | 76.0719 | 75.9076 | 75.5013 | 76.0788 | 75.7901 |
| Tuesday 15 November 2016 (15/11/2016) | 76.4116 | 76.3497 | 75.8484 | 76.5526 | 76.2005 |
| Monday 14 November 2016 (14/11/2016) | 75.8390 | 76.5431 | 75.6601 | 76.5685 | 76.1143 |
| Friday 11 November 2016 (11/11/2016) | 75.8420 | 75.3775 | 75.0662 | 75.9326 | 75.4994 |
| Thursday 10 November 2016 (10/11/2016) | 77.6773 | 76.9597 | 76.7852 | 77.7632 | 77.2742 |
| Wednesday 9 November 2016 (09/11/2016) | 77.7512 | 77.4591 | 74.7831 | 78.1546 | 76.4689 |
| Tuesday 8 November 2016 (08/11/2016) | 77.4288 | 77.9445 | 77.1208 | 78.1698 | 77.6453 |
| Monday 7 November 2016 (07/11/2016) | 77.6284 | 77.7627 | 76.9688 | 77.7834 | 77.3761 |
| Friday 4 November 2016 (04/11/2016) | 77.0713 | 76.7162 | 76.5903 | 77.0713 | 76.8308 |
| Thursday 3 November 2016 (03/11/2016) | 76.6835 | 77.1521 | 76.4575 | 77.2185 | 76.8380 |
| Wednesday 2 November 2016 (02/11/2016) | 75.3204 | 76.1814 | 75.3303 | 76.3726 | 75.8515 |
| Tuesday 1 November 2016 (01/11/2016) | 75.1352 | 74.9919 | 74.6570 | 75.4894 | 75.0732 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 74.7690 | 74.8957 | 74.7496 | 75.1455 | 74.9476 |
| Friday 28 October 2016 (28/10/2016) | 75.3100 | 75.2077 | 74.9619 | 75.4838 | 75.2229 |
| Thursday 27 October 2016 (27/10/2016) | 75.4902 | 75.2360 | 74.9616 | 75.6241 | 75.2929 |
| Wednesday 26 October 2016 (26/10/2016) | 75.4611 | 75.2500 | 75.1022 | 75.6054 | 75.3538 |
| Tuesday 25 October 2016 (25/10/2016) | 75.3193 | 75.5259 | 75.0582 | 75.5905 | 75.3244 |
| Monday 24 October 2016 (24/10/2016) | 75.6141 | 75.3412 | 75.1587 | 75.7838 | 75.4713 |
| Friday 21 October 2016 (21/10/2016) | 76.1145 | 76.2009 | 75.9446 | 76.2009 | 76.0728 |
| Thursday 20 October 2016 (20/10/2016) | 76.1757 | 76.0856 | 75.5878 | 76.5086 | 76.0482 |
| Wednesday 19 October 2016 (19/10/2016) | 75.8494 | 76.3163 | 75.8097 | 76.4828 | 76.1463 |
| Tuesday 18 October 2016 (18/10/2016) | 75.1551 | 75.8664 | 75.0869 | 76.0807 | 75.5838 |
| Monday 17 October 2016 (17/10/2016) | 74.9718 | 75.1713 | 74.7397 | 75.2788 | 75.0093 |
| Friday 14 October 2016 (14/10/2016) | 74.6983 | 75.2011 | 74.5786 | 75.2059 | 74.8923 |
| Thursday 13 October 2016 (13/10/2016) | 74.5015 | 74.5278 | 74.1327 | 74.5925 | 74.3626 |
| Wednesday 12 October 2016 (12/10/2016) | 74.2626 | 74.6531 | 74.2295 | 74.8019 | 74.5157 |
| Tuesday 11 October 2016 (11/10/2016) | 75.1568 | 74.7970 | 74.3653 | 75.1472 | 74.7563 |
| Monday 10 October 2016 (10/10/2016) | 75.3016 | 75.1327 | 74.8592 | 75.3936 | 75.1264 |
| Friday 7 October 2016 (07/10/2016) | 75.6324 | 75.3013 | 74.9911 | 75.8355 | 75.4133 |
| Thursday 6 October 2016 (06/10/2016) | 75.4275 | 75.7053 | 75.1675 | 75.7540 | 75.4608 |
| Wednesday 5 October 2016 (05/10/2016) | 75.4486 | 75.1198 | 74.9182 | 75.4777 | 75.1980 |
| Tuesday 4 October 2016 (04/10/2016) | 76.6026 | 75.8933 | 75.7758 | 77.0238 | 76.3998 |
| Monday 3 October 2016 (03/10/2016) | 75.9262 | 76.1827 | 75.7251 | 76.1926 | 75.9589 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 76.5093 | 76.7675 | 76.3120 | 77.1230 | 76.7175 |
| Thursday 29 September 2016 (29/09/2016) | 76.3383 | 76.0644 | 75.9760 | 76.4774 | 76.2267 |
| Wednesday 28 September 2016 (28/09/2016) | 76.7991 | 76.5645 | 76.0806 | 76.8139 | 76.4473 |
| Tuesday 27 September 2016 (27/09/2016) | 76.4158 | 77.0951 | 76.3467 | 77.0951 | 76.7209 |
| Monday 26 September 2016 (26/09/2016) | 76.2271 | 76.2813 | 75.8546 | 76.3702 | 76.1124 |
| Friday 23 September 2016 (23/09/2016) | 77.1842 | 76.4418 | 76.0228 | 77.1805 | 76.6017 |
| Thursday 22 September 2016 (22/09/2016) | 77.4581 | 76.9247 | 76.6047 | 77.5703 | 77.0875 |
| Wednesday 21 September 2016 (21/09/2016) | 77.5354 | 77.7914 | 77.2869 | 77.9248 | 77.6059 |
| Tuesday 20 September 2016 (20/09/2016) | 76.9877 | 77.3811 | 76.9669 | 77.6213 | 77.2941 |
| Monday 19 September 2016 (19/09/2016) | 77.3753 | 77.4966 | 77.1790 | 77.9138 | 77.5464 |
| Friday 16 September 2016 (16/09/2016) | 77.2740 | 77.5078 | 77.1384 | 77.5230 | 77.3307 |
| Thursday 15 September 2016 (15/09/2016) | 76.6852 | 77.0715 | 76.3756 | 77.1650 | 76.7703 |
| Wednesday 14 September 2016 (14/09/2016) | 76.6145 | 76.7247 | 76.4612 | 76.9590 | 76.7101 |
| Tuesday 13 September 2016 (13/09/2016) | 77.5378 | 76.5832 | 76.3462 | 77.6242 | 76.9852 |
| Monday 12 September 2016 (12/09/2016) | 77.3259 | 77.6195 | 76.8646 | 77.6296 | 77.2471 |
| Friday 9 September 2016 (09/09/2016) | 77.7493 | 77.2652 | 77.1343 | 77.8056 | 77.4700 |
| Thursday 8 September 2016 (08/09/2016) | 78.0932 | 77.4343 | 77.2869 | 78.2333 | 77.7601 |
| Wednesday 7 September 2016 (07/09/2016) | 77.2666 | 77.7191 | 77.1361 | 77.9762 | 77.5562 |
| Tuesday 6 September 2016 (06/09/2016) | 76.7331 | 77.1616 | 76.6813 | 77.2039 | 76.9426 |
| Monday 5 September 2016 (05/09/2016) | 77.2024 | 77.2985 | 76.9403 | 77.4662 | 77.2033 |
| Friday 2 September 2016 (02/09/2016) | 76.6879 | 77.3608 | 76.5915 | 77.3575 | 76.9745 |
| Thursday 1 September 2016 (01/09/2016) | 76.4803 | 76.5903 | 76.3220 | 76.8249 | 76.5735 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 76.5342 | 76.7384 | 76.4847 | 76.9685 | 76.7266 |
| Tuesday 30 August 2016 (30/08/2016) | 76.8407 | 76.7794 | 76.6567 | 77.0591 | 76.8579 |
| Monday 29 August 2016 (29/08/2016) | 10.2852 | 10.3180 | 10.2806 | 10.3469 | 10.3138 |
| Friday 26 August 2016 (26/08/2016) | 77.4543 | 77.3508 | 77.0165 | 77.9346 | 77.4756 |
| Thursday 25 August 2016 (25/08/2016) | 77.5578 | 77.3856 | 77.0673 | 77.7433 | 77.4053 |
| Wednesday 24 August 2016 (24/08/2016) | 77.3442 | 77.8035 | 77.1153 | 77.9757 | 77.5455 |
| Tuesday 23 August 2016 (23/08/2016) | 76.9370 | 77.2532 | 76.9256 | 77.5903 | 77.2580 |
| Monday 22 August 2016 (22/08/2016) | 76.8601 | 76.9638 | 76.5554 | 77.1920 | 76.8737 |
| Friday 19 August 2016 (19/08/2016) | 76.6626 | 76.9061 | 76.2918 | 76.9146 | 76.6032 |
| Thursday 18 August 2016 (18/08/2016) | 76.4788 | 76.5030 | 76.3509 | 76.8889 | 76.6199 |
| Wednesday 17 August 2016 (17/08/2016) | 76.7190 | 76.3472 | 76.0198 | 77.1476 | 76.5837 |
| Tuesday 16 August 2016 (16/08/2016) | 76.0135 | 76.1579 | 75.6885 | 76.3238 | 76.0062 |
| Monday 15 August 2016 (15/08/2016) | 75.7755 | 75.8831 | 75.5419 | 76.0057 | 75.7738 |
| Friday 12 August 2016 (12/08/2016) | 76.0739 | 75.8839 | 75.6640 | 76.2616 | 75.9628 |
| Thursday 11 August 2016 (11/08/2016) | 76.0045 | 76.1115 | 75.9996 | 77.2931 | 76.6464 |
| Wednesday 10 August 2016 (10/08/2016) | 75.4161 | 75.6883 | 75.2500 | 75.9552 | 75.6026 |
| Tuesday 9 August 2016 (09/08/2016) | 75.2591 | 75.3134 | 74.9846 | 75.5219 | 75.2533 |
| Monday 8 August 2016 (08/08/2016) | 75.7145 | 75.6315 | 75.0128 | 75.7633 | 75.3881 |
| Friday 5 August 2016 (05/08/2016) | 75.8011 | 75.8710 | 75.5720 | 76.1759 | 75.8740 |
| Thursday 4 August 2016 (04/08/2016) | 76.0046 | 76.2231 | 75.8584 | 76.5240 | 76.1912 |
| Wednesday 3 August 2016 (03/08/2016) | 76.0532 | 75.6881 | 75.4169 | 76.1269 | 75.7719 |
| Tuesday 2 August 2016 (02/08/2016) | 75.7748 | 75.9064 | 75.4098 | 76.1035 | 75.7567 |
| Monday 1 August 2016 (01/08/2016) | 75.8282 | 75.4529 | 75.3511 | 75.9607 | 75.6559 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 74.9019 | 75.7370 | 74.8761 | 75.8664 | 75.3713 |
| Thursday 28 July 2016 (28/07/2016) | 74.5206 | 74.4165 | 74.1701 | 74.8801 | 74.5251 |
| Wednesday 27 July 2016 (27/07/2016) | 74.9438 | 74.6755 | 74.3896 | 75.1469 | 74.7683 |
| Tuesday 26 July 2016 (26/07/2016) | 74.2417 | 74.9351 | 74.1634 | 75.1311 | 74.6473 |
| Monday 25 July 2016 (25/07/2016) | 74.4996 | 74.2056 | 74.0312 | 74.5950 | 74.3131 |
| Friday 22 July 2016 (22/07/2016) | 74.0524 | 74.4986 | 73.8228 | 74.5653 | 74.1941 |
| Thursday 21 July 2016 (21/07/2016) | 74.4579 | 74.0490 | 73.6728 | 74.4554 | 74.0641 |
| Wednesday 20 July 2016 (20/07/2016) | 74.9801 | 74.7239 | 74.5885 | 75.2185 | 74.9035 |
| Tuesday 19 July 2016 (19/07/2016) | 75.2503 | 74.9715 | 74.2300 | 75.2697 | 74.7499 |
| Monday 18 July 2016 (18/07/2016) | 76.2621 | 75.7279 | 75.3405 | 76.3610 | 75.8508 |
| Friday 15 July 2016 (15/07/2016) | 75.8726 | 75.7072 | 75.2648 | 75.9513 | 75.6081 |
| Thursday 14 July 2016 (14/07/2016) | 76.9167 | 75.8937 | 75.6409 | 77.0868 | 76.3639 |
| Wednesday 13 July 2016 (13/07/2016) | 77.6024 | 77.0919 | 76.9065 | 77.6371 | 77.2718 |
| Tuesday 12 July 2016 (12/07/2016) | 76.3738 | 77.2771 | 76.3092 | 77.3437 | 76.8265 |
| Monday 11 July 2016 (11/07/2016) | 77.7169 | 76.7677 | 76.7126 | 77.8043 | 77.2585 |
| Friday 8 July 2016 (08/07/2016) | 76.9839 | 77.9844 | 76.8132 | 78.0309 | 77.4221 |
| Thursday 7 July 2016 (07/07/2016) | 75.5925 | 76.9466 | 75.4948 | 76.9929 | 76.2439 |
| Wednesday 6 July 2016 (06/07/2016) | 76.6828 | 76.2650 | 76.0978 | 76.7337 | 76.4158 |
| Tuesday 5 July 2016 (05/07/2016) | 76.4969 | 76.2817 | 75.9139 | 76.6658 | 76.2899 |
| Monday 4 July 2016 (04/07/2016) | 76.1553 | 76.5997 | 76.0720 | 76.8088 | 76.4404 |
| Friday 1 July 2016 (01/07/2016) | 76.2267 | 76.6350 | 76.0459 | 76.6350 | 76.3405 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 75.7134 | 76.0905 | 75.3736 | 76.4467 | 75.9102 |
| Wednesday 29 June 2016 (29/06/2016) | 75.7086 | 75.9712 | 75.6170 | 76.4160 | 76.0165 |
| Tuesday 28 June 2016 (28/06/2016) | 74.9524 | 75.2743 | 74.9020 | 75.6924 | 75.2972 |
| Monday 27 June 2016 (27/06/2016) | 76.4455 | 75.1349 | 75.0682 | 76.4603 | 75.7643 |
| Friday 24 June 2016 (24/06/2016) | 77.1748 | 77.8938 | 76.3373 | 78.2468 | 77.2921 |
| Thursday 23 June 2016 (23/06/2016) | 76.2270 | 76.6947 | 76.0062 | 76.7284 | 76.3673 |
| Wednesday 22 June 2016 (22/06/2016) | 76.4407 | 76.5268 | 76.3342 | 76.7021 | 76.5182 |
| Tuesday 21 June 2016 (21/06/2016) | 75.8177 | 76.3690 | 75.4691 | 76.5019 | 75.9855 |
| Monday 20 June 2016 (20/06/2016) | 74.6299 | 75.0529 | 74.3135 | 75.0718 | 74.6927 |
| Friday 17 June 2016 (17/06/2016) | 74.6380 | 74.5187 | 74.3230 | 74.7460 | 74.5345 |
| Thursday 16 June 2016 (16/06/2016) | 74.2487 | 74.6148 | 74.0753 | 74.8897 | 74.4825 |
| Wednesday 15 June 2016 (15/06/2016) | 74.3313 | 74.3652 | 73.9664 | 74.8327 | 74.3996 |
| Tuesday 14 June 2016 (14/06/2016) | 74.6115 | 74.4506 | 74.1615 | 74.8149 | 74.4882 |
| Monday 13 June 2016 (13/06/2016) | 74.8500 | 74.5127 | 74.2292 | 74.8736 | 74.5514 |
| Friday 10 June 2016 (10/06/2016) | 75.0000 | 75.0170 | 74.6998 | 75.2534 | 74.9766 |
| Thursday 9 June 2016 (09/06/2016) | 73.7403 | 75.1307 | 73.7403 | 75.4912 | 74.6158 |
| Wednesday 8 June 2016 (08/06/2016) | 73.5296 | 73.9237 | 73.1653 | 73.9237 | 73.5445 |
| Tuesday 7 June 2016 (07/06/2016) | 73.1182 | 73.6626 | 72.7808 | 73.7396 | 73.2602 |
| Monday 6 June 2016 (06/06/2016) | 72.6262 | 72.1962 | 72.0379 | 72.6262 | 72.3321 |
| Friday 3 June 2016 (03/06/2016) | 72.6254 | 72.7644 | 72.5014 | 73.2218 | 72.8616 |
| Thursday 2 June 2016 (02/06/2016) | 72.5173 | 72.5153 | 71.8959 | 72.5660 | 72.2310 |
| Wednesday 1 June 2016 (01/06/2016) | 71.9273 | 72.1586 | 71.9219 | 72.4691 | 72.1955 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 70.9986 | 71.7925 | 70.9473 | 71.8802 | 71.4138 |
| Monday 30 May 2016 (30/05/2016) | 71.1928 | 71.0601 | 70.9492 | 71.3821 | 71.1657 |
| Friday 27 May 2016 (27/05/2016) | 71.3394 | 71.5435 | 71.2150 | 71.5608 | 71.3879 |
| Thursday 26 May 2016 (26/05/2016) | 71.5423 | 71.3429 | 70.9636 | 71.5973 | 71.2805 |
| Wednesday 25 May 2016 (25/05/2016) | 72.1995 | 72.0738 | 71.9774 | 72.4547 | 72.2161 |
| Tuesday 24 May 2016 (24/05/2016) | 71.8933 | 72.1429 | 71.3487 | 72.1587 | 71.7537 |
| Monday 23 May 2016 (23/05/2016) | 72.0340 | 71.9602 | 71.9038 | 72.4627 | 72.1833 |
| Friday 20 May 2016 (20/05/2016) | 71.6871 | 71.9966 | 71.6458 | 72.0123 | 71.8291 |
| Thursday 19 May 2016 (19/05/2016) | 71.5997 | 71.7224 | 71.4280 | 71.8305 | 71.6293 |
| Wednesday 18 May 2016 (18/05/2016) | 71.8863 | 71.7236 | 71.4344 | 71.9268 | 71.6806 |
| Tuesday 17 May 2016 (17/05/2016) | 71.6026 | 71.8947 | 71.4739 | 72.1163 | 71.7951 |
| Monday 16 May 2016 (16/05/2016) | 71.4683 | 71.6956 | 71.2935 | 71.8378 | 71.5657 |
| Friday 13 May 2016 (13/05/2016) | 71.8423 | 71.8723 | 71.5590 | 71.9803 | 71.7697 |
| Thursday 12 May 2016 (12/05/2016) | 71.4794 | 71.8139 | 71.3685 | 71.8873 | 71.6279 |
| Wednesday 11 May 2016 (11/05/2016) | 71.0453 | 71.3342 | 71.0499 | 71.7022 | 71.3761 |
| Tuesday 10 May 2016 (10/05/2016) | 71.0973 | 71.1379 | 70.6102 | 71.1845 | 70.8974 |
| Monday 9 May 2016 (09/05/2016) | 71.9207 | 71.3817 | 71.2292 | 72.2106 | 71.7199 |
| Friday 6 May 2016 (06/05/2016) | 73.2202 | 73.0815 | 72.6392 | 73.2948 | 72.9670 |
| Thursday 5 May 2016 (05/05/2016) | 73.4840 | 73.4059 | 73.3486 | 73.7318 | 73.5402 |
| Wednesday 4 May 2016 (04/05/2016) | 73.1995 | 73.4882 | 73.3021 | 73.4031 | 73.3526 |
| Tuesday 3 May 2016 (03/05/2016) | 74.7571 | 74.4031 | 74.1719 | 74.9379 | 74.5549 |
| Monday 2 May 2016 (02/05/2016) | 74.1936 | 74.3875 | 74.1050 | 74.5226 | 74.3138 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 74.2234 | 74.4087 | 74.0308 | 74.6879 | 74.3594 |
| Thursday 28 April 2016 (28/04/2016) | 72.6570 | 73.7500 | 72.7020 | 74.0001 | 73.3511 |
| Wednesday 27 April 2016 (27/04/2016) | 73.4065 | 72.9246 | 72.7250 | 73.5025 | 73.1138 |
| Tuesday 26 April 2016 (26/04/2016) | 73.1734 | 73.1296 | 72.8420 | 73.4177 | 73.1299 |
| Monday 25 April 2016 (25/04/2016) | 72.6635 | 72.8436 | 72.6643 | 73.2063 | 72.9353 |
| Friday 22 April 2016 (22/04/2016) | 73.3698 | 72.6764 | 72.5395 | 73.5352 | 73.0374 |
| Thursday 21 April 2016 (21/04/2016) | 73.8727 | 73.3979 | 73.2952 | 73.9155 | 73.6054 |
| Wednesday 20 April 2016 (20/04/2016) | 74.8233 | 74.1426 | 74.1797 | 74.5960 | 74.3879 |
| Tuesday 19 April 2016 (19/04/2016) | 74.2713 | 74.4857 | 74.2575 | 74.7876 | 74.5226 |
| Monday 18 April 2016 (18/04/2016) | 73.2010 | 73.5711 | 72.9708 | 73.9752 | 73.4730 |
| Friday 15 April 2016 (15/04/2016) | 72.9791 | 73.5219 | 72.9405 | 73.7195 | 73.3300 |
| Thursday 14 April 2016 (14/04/2016) | 73.2676 | 72.7588 | 72.7830 | 73.2770 | 73.0300 |
| Wednesday 13 April 2016 (13/04/2016) | 73.6380 | 73.9258 | 73.5345 | 74.0495 | 73.7920 |
| Tuesday 12 April 2016 (12/04/2016) | 72.8312 | 73.4341 | 72.7260 | 73.3858 | 73.0559 |
| Monday 11 April 2016 (11/04/2016) | 72.4762 | 72.3818 | 72.0591 | 72.6184 | 72.3388 |
| Friday 8 April 2016 (08/04/2016) | 72.0669 | 72.1047 | 71.8172 | 72.4114 | 72.1143 |
| Thursday 7 April 2016 (07/04/2016) | 72.6834 | 72.0974 | 72.2778 | 72.5828 | 72.4303 |
| Wednesday 6 April 2016 (06/04/2016) | 72.3044 | 72.7205 | 72.2450 | 72.8803 | 72.5627 |
| Tuesday 5 April 2016 (05/04/2016) | 72.5553 | 72.7176 | 72.1024 | 72.9039 | 72.5032 |
| Monday 4 April 2016 (04/04/2016) | 73.0108 | 72.3630 | 72.2346 | 73.1524 | 72.6935 |
| Friday 1 April 2016 (01/04/2016) | 73.1009 | 73.7245 | 73.0122 | 73.8956 | 73.4539 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 73.2483 | 73.2265 | 73.0325 | 73.7006 | 73.3666 |
| Wednesday 30 March 2016 (30/03/2016) | 72.8024 | 73.5405 | 72.7331 | 73.7385 | 73.2358 |
| Tuesday 29 March 2016 (29/03/2016) | 71.5256 | 72.1500 | 71.4242 | 72.4079 | 71.9161 |
| Monday 28 March 2016 (28/03/2016) | 71.2249 | 71.3039 | 71.2421 | 71.4167 | 71.3294 |
| Friday 25 March 2016 (25/03/2016) | 71.2845 | 71.2677 | 71.2004 | 71.5603 | 71.3804 |
| Thursday 24 March 2016 (24/03/2016) | 71.3617 | 71.1695 | 70.9967 | 71.5643 | 71.2805 |
| Wednesday 23 March 2016 (23/03/2016) | 72.0269 | 72.0398 | 71.6800 | 72.1916 | 71.9358 |
| Tuesday 22 March 2016 (22/03/2016) | 71.9173 | 72.6546 | 71.7572 | 72.7628 | 72.2600 |
| Monday 21 March 2016 (21/03/2016) | 72.2949 | 72.3711 | 71.8407 | 72.5393 | 72.1900 |
| Friday 18 March 2016 (18/03/2016) | 72.9146 | 72.3705 | 72.2247 | 73.1267 | 72.6757 |
| Thursday 17 March 2016 (17/03/2016) | 71.9769 | 72.1450 | 71.9298 | 72.9432 | 72.4365 |
| Wednesday 16 March 2016 (16/03/2016) | 71.0044 | 71.8181 | 70.9392 | 71.9146 | 71.4269 |
| Tuesday 15 March 2016 (15/03/2016) | 71.7207 | 71.6441 | 71.4894 | 72.1838 | 71.8366 |
| Monday 14 March 2016 (14/03/2016) | 72.1414 | 71.8647 | 71.7662 | 72.3194 | 72.0428 |
| Friday 11 March 2016 (11/03/2016) | 71.4359 | 71.7656 | 71.2782 | 72.0130 | 71.6456 |
| Thursday 10 March 2016 (10/03/2016) | 71.4978 | 71.1811 | 71.0463 | 71.9705 | 71.5084 |
| Wednesday 9 March 2016 (09/03/2016) | 72.6258 | 71.6238 | 71.4850 | 73.2476 | 72.3663 |
| Tuesday 8 March 2016 (08/03/2016) | 73.2669 | 72.9526 | 72.8388 | 73.3115 | 73.0752 |
| Monday 7 March 2016 (07/03/2016) | 73.1341 | 73.0843 | 72.7419 | 73.4499 | 73.0959 |
| Friday 4 March 2016 (04/03/2016) | 72.3813 | 73.0283 | 72.3026 | 73.2286 | 72.7656 |
| Thursday 3 March 2016 (03/03/2016) | 72.2240 | 72.0302 | 72.0318 | 72.5407 | 72.2863 |
| Wednesday 2 March 2016 (02/03/2016) | 72.1562 | 71.6632 | 71.4790 | 72.1231 | 71.8011 |
| Tuesday 1 March 2016 (01/03/2016) | 72.2779 | 72.3786 | 71.9283 | 72.5683 | 72.2483 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 72.3812 | 72.2472 | 72.1021 | 72.5923 | 72.3472 |
| Friday 26 February 2016 (26/02/2016) | 10.4738 | 10.5683 | 10.5367 | 10.5468 | 10.5418 |
| Thursday 25 February 2016 (25/02/2016) | 73.0739 | 73.5918 | 72.8212 | 73.5945 | 73.2079 |
| Wednesday 24 February 2016 (24/02/2016) | 72.6272 | 72.8949 | 72.4790 | 73.0559 | 72.7675 |
| Tuesday 23 February 2016 (23/02/2016) | 73.2696 | 73.3744 | 73.1498 | 73.7662 | 73.4580 |
| Monday 22 February 2016 (22/02/2016) | 72.3831 | 73.6217 | 72.0821 | 74.0612 | 73.0717 |
| Friday 19 February 2016 (19/02/2016) | 10.4018 | 10.4421 | 10.3692 | 10.4056 | 10.3874 |
| Thursday 18 February 2016 (18/02/2016) | 72.6399 | 72.5571 | 72.0566 | 72.9584 | 72.5075 |
| Wednesday 17 February 2016 (17/02/2016) | 10.1775 | 10.0370 | 10.1874 | 10.0940 | 10.1407 |
| Tuesday 16 February 2016 (16/02/2016) | 10.2617 | 10.2058 | 10.2394 | 10.2309 | 10.2352 |
| Monday 15 February 2016 (15/02/2016) | 72.2303 | 72.7980 | 72.2054 | 72.9156 | 72.5605 |
| Friday 12 February 2016 (12/02/2016) | 10.3708 | 10.1830 | 10.3466 | 10.2381 | 10.2924 |
| Thursday 11 February 2016 (11/02/2016) | 72.4590 | 72.8704 | 71.8797 | 72.9306 | 72.4052 |
| Wednesday 10 February 2016 (10/02/2016) | 10.5293 | 10.3288 | 10.4062 | 10.3773 | 10.3918 |
| Tuesday 9 February 2016 (09/02/2016) | 10.5498 | 10.5328 | 10.5565 | 10.5399 | 10.5482 |
| Monday 8 February 2016 (08/02/2016) | 10.6071 | 10.5042 | 10.5448 | 10.6343 | 10.5896 |
| Friday 5 February 2016 (05/02/2016) | 10.6058 | 10.6074 | 10.5434 | 10.5804 | 10.5619 |
| Thursday 4 February 2016 (04/02/2016) | 10.6444 | 10.6092 | 10.7365 | 10.5571 | 10.6468 |
| Wednesday 3 February 2016 (03/02/2016) | 71.1389 | 71.8297 | 71.1343 | 72.1548 | 71.6446 |
| Tuesday 2 February 2016 (02/02/2016) | 10.5439 | 10.7105 | 10.6499 | 10.5224 | 10.5862 |
| Monday 1 February 2016 (01/02/2016) | 70.2817 | 70.1222 | 69.7524 | 70.3576 | 70.0550 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 70.1615 | 70.9102 | 70.1673 | 71.1406 | 70.6540 |
| Thursday 28 January 2016 (28/01/2016) | 67.2004 | 67.4737 | 69.6536 | 67.5318 | 68.5927 |
| Wednesday 27 January 2016 (27/01/2016) | 67.7001 | 67.4465 | 70.2459 | 68.3258 | 69.2859 |
| Tuesday 26 January 2016 (26/01/2016) | 67.1955 | 69.7607 | 69.6215 | 67.5562 | 68.5889 |
| Monday 25 January 2016 (25/01/2016) | 70.4472 | 67.1880 | 70.1091 | 67.7157 | 68.9124 |
| Friday 22 January 2016 (22/01/2016) | 68.1032 | 67.6466 | 69.8763 | 68.2015 | 69.0389 |
| Thursday 21 January 2016 (21/01/2016) | 68.1687 | 67.7815 | 69.6172 | 68.0537 | 68.8355 |
| Wednesday 20 January 2016 (20/01/2016) | 69.3262 | 67.0026 | 68.8504 | 66.9839 | 67.9172 |
| Tuesday 19 January 2016 (19/01/2016) | 67.2139 | 67.4505 | 69.5126 | 68.1123 | 68.8125 |
| Monday 18 January 2016 (18/01/2016) | 66.9028 | 67.4367 | 69.3622 | 67.3354 | 68.3488 |
| Friday 15 January 2016 (15/01/2016) | 67.1599 | 67.6944 | 68.9867 | 67.6881 | 68.3374 |
| Thursday 14 January 2016 (14/01/2016) | 67.4448 | 66.9829 | 68.8996 | 67.4354 | 68.1675 |
| Wednesday 13 January 2016 (13/01/2016) | 67.7622 | 67.6780 | 69.8917 | 68.1578 | 69.0248 |
| Tuesday 12 January 2016 (12/01/2016) | 67.8049 | 67.5308 | 69.7234 | 67.8770 | 68.8002 |
| Monday 11 January 2016 (11/01/2016) | 69.9272 | 67.9757 | 69.5770 | 67.9181 | 68.7476 |
| Friday 8 January 2016 (08/01/2016) | 70.7659 | 68.0189 | 70.1562 | 68.9253 | 69.5408 |
| Thursday 7 January 2016 (07/01/2016) | 68.7289 | 68.3160 | 70.7571 | 68.8662 | 69.8117 |
| Wednesday 6 January 2016 (06/01/2016) | 69.2867 | 68.8325 | 70.8448 | 69.2299 | 70.0374 |
| Tuesday 5 January 2016 (05/01/2016) | 71.8126 | 69.2858 | 71.2806 | 69.5859 | 70.4333 |
| Monday 4 January 2016 (04/01/2016) | 70.3471 | 71.7520 | 71.3214 | 70.4032 | 70.8623 |
| Friday 1 January 2016 (01/01/2016) | 70.2955 | 70.5763 | 72.2732 | 70.4370 | 71.3551 |