South African Rand-New Zealand Dollar History: 2018
Daily ZAR/NZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 78.7497 on 07/01/2015
Lowest exchange rate of 2018: 64.8518 on 23/09/2015
Average exchange rate of 2018: 71.1665
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 70.5734 | 70.6964 | 72.6320 | 70.9206 | 71.7763 |
| Wednesday 30 December 2015 (30/12/2015) | 70.9368 | 70.4796 | 72.5339 | 70.7787 | 71.6563 |
| Tuesday 29 December 2015 (29/12/2015) | 70.6887 | 71.0409 | 72.7791 | 71.2360 | 72.0076 |
| Monday 28 December 2015 (28/12/2015) | 70.4364 | 70.6328 | 72.2365 | 70.6880 | 71.4623 |
| Friday 25 December 2015 (25/12/2015) | 72.4803 | 72.5214 | 72.2645 | 72.5259 | 72.3952 |
| Thursday 24 December 2015 (24/12/2015) | 71.9203 | 72.0153 | 71.7704 | 72.1704 | 71.9704 |
| Wednesday 23 December 2015 (23/12/2015) | 70.1723 | 70.0336 | 71.4769 | 70.2256 | 70.8513 |
| Tuesday 22 December 2015 (22/12/2015) | 69.7187 | 70.4502 | 71.7339 | 70.5877 | 71.1608 |
| Monday 21 December 2015 (21/12/2015) | 69.4919 | 69.6719 | 71.3526 | 69.8655 | 70.6091 |
| Friday 18 December 2015 (18/12/2015) | 69.1441 | 69.4953 | 71.3175 | 69.6501 | 70.4838 |
| Thursday 17 December 2015 (17/12/2015) | 70.0650 | 69.4464 | 71.6157 | 70.0887 | 70.8522 |
| Wednesday 16 December 2015 (16/12/2015) | 70.1373 | 70.3648 | 72.1885 | 70.3960 | 71.2923 |
| Tuesday 15 December 2015 (15/12/2015) | 70.2544 | 70.6330 | 72.3471 | 70.7000 | 71.5236 |
| Monday 14 December 2015 (14/12/2015) | 69.3957 | 70.0483 | 71.7127 | 70.3680 | 71.0404 |
| Friday 11 December 2015 (11/12/2015) | 72.0424 | 69.1798 | 71.2034 | 70.0663 | 70.6349 |
| Thursday 10 December 2015 (10/12/2015) | 69.5555 | 69.9225 | 71.7223 | 70.1864 | 70.9544 |
| Wednesday 9 December 2015 (09/12/2015) | 68.7977 | 68.8196 | 69.6498 | 69.1145 | 69.3822 |
| Tuesday 8 December 2015 (08/12/2015) | 68.6948 | 68.6706 | 68.6573 | 68.7705 | 68.7139 |
| Monday 7 December 2015 (07/12/2015) | 69.0929 | 68.7381 | 70.8502 | 69.1510 | 70.0006 |
| Friday 4 December 2015 (04/12/2015) | 68.4039 | 69.7702 | 71.0750 | 69.3891 | 70.2321 |
| Thursday 3 December 2015 (03/12/2015) | 68.4575 | 68.1197 | 69.9770 | 68.8786 | 69.4278 |
| Wednesday 2 December 2015 (02/12/2015) | 69.2900 | 68.9741 | 70.7976 | 69.0675 | 69.9326 |
| Tuesday 1 December 2015 (01/12/2015) | 68.8182 | 68.9718 | 70.2106 | 69.0862 | 69.6484 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 68.1524 | 67.5805 | 69.6580 | 67.7264 | 68.6922 |
| Thursday 26 November 2015 (26/11/2015) | 68.4149 | 67.7611 | 69.7819 | 67.9825 | 68.8822 |
| Wednesday 25 November 2015 (25/11/2015) | 68.1589 | 67.6205 | 69.4539 | 67.7310 | 68.5925 |
| Tuesday 24 November 2015 (24/11/2015) | 67.8899 | 67.7473 | 69.1045 | 67.7973 | 68.4509 |
| Monday 23 November 2015 (23/11/2015) | 67.8585 | 67.3234 | 67.4033 | 67.4739 | 67.4386 |
| Friday 20 November 2015 (20/11/2015) | 68.1032 | 68.1054 | 69.3379 | 68.0819 | 68.7099 |
| Thursday 19 November 2015 (19/11/2015) | 67.1897 | 67.4455 | 67.1447 | 67.5597 | 67.3522 |
| Wednesday 18 November 2015 (18/11/2015) | 66.9046 | 66.6146 | 68.0445 | 66.7472 | 67.3959 |
| Tuesday 17 November 2015 (17/11/2015) | 67.5263 | 66.5005 | 67.0608 | 66.6145 | 66.8377 |
| Monday 16 November 2015 (16/11/2015) | 67.7621 | 66.7404 | 68.5760 | 67.2220 | 67.8990 |
| Friday 13 November 2015 (13/11/2015) | 67.4285 | 67.2273 | 68.8314 | 67.3981 | 68.1148 |
| Thursday 12 November 2015 (12/11/2015) | 69.5891 | 69.2635 | 69.0795 | 69.6663 | 69.3729 |
| Tuesday 10 November 2015 (10/11/2015) | 67.9392 | 67.2656 | 69.0687 | 67.5112 | 68.2900 |
| Monday 9 November 2015 (09/11/2015) | 67.8803 | 67.1141 | 69.1137 | 67.6293 | 68.3715 |
| Friday 6 November 2015 (06/11/2015) | 68.4388 | 67.3054 | 67.8904 | 68.0109 | 67.9507 |
| Thursday 5 November 2015 (05/11/2015) | 68.4914 | 68.6204 | 69.1452 | 68.7600 | 68.9526 |
| Wednesday 4 November 2015 (04/11/2015) | 69.0114 | 69.4046 | 69.2224 | 68.2642 | 68.7433 |
| Tuesday 3 November 2015 (03/11/2015) | 69.6733 | 68.1795 | 69.6759 | 69.3477 | 69.5118 |
| Monday 2 November 2015 (02/11/2015) | 68.7903 | 69.3265 | 70.2622 | 69.4105 | 69.8364 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 68.9244 | 68.8984 | 69.8528 | 69.1320 | 69.4924 |
| Thursday 29 October 2015 (29/10/2015) | 69.3298 | 68.1557 | 69.3049 | 68.5144 | 68.9097 |
| Wednesday 28 October 2015 (28/10/2015) | 69.4589 | 68.4420 | 69.1210 | 69.0469 | 69.0840 |
| Tuesday 27 October 2015 (27/10/2015) | 69.1699 | 69.0303 | 70.2389 | 69.4007 | 69.8198 |
| Monday 26 October 2015 (26/10/2015) | 70.1990 | 69.1564 | 70.1646 | 69.1955 | 69.6801 |
| Friday 23 October 2015 (23/10/2015) | 69.2822 | 69.2886 | 70.3799 | 69.8795 | 70.1297 |
| Thursday 22 October 2015 (22/10/2015) | 69.9915 | 70.9583 | 69.9501 | 71.2090 | 70.5796 |
| Wednesday 21 October 2015 (21/10/2015) | 69.1618 | 68.6636 | 69.8808 | 68.9055 | 69.3932 |
| Tuesday 20 October 2015 (20/10/2015) | 69.7240 | 68.9794 | 69.2039 | 69.7686 | 69.4863 |
| Monday 19 October 2015 (19/10/2015) | 69.9733 | 69.1323 | 70.2687 | 69.4085 | 69.8386 |
| Friday 16 October 2015 (16/10/2015) | 70.5794 | 69.4134 | 69.9806 | 70.1371 | 70.0589 |
| Thursday 15 October 2015 (15/10/2015) | 69.5335 | 70.3609 | 69.6622 | 70.2221 | 69.9422 |
| Wednesday 14 October 2015 (14/10/2015) | 68.4954 | 68.7378 | 69.0340 | 68.7380 | 68.8860 |
| Tuesday 13 October 2015 (13/10/2015) | 68.7520 | 68.2725 | 68.4468 | 68.5121 | 68.4795 |
| Monday 12 October 2015 (12/10/2015) | 68.5285 | 68.9239 | 68.6239 | 68.5915 | 68.6077 |
| Friday 9 October 2015 (09/10/2015) | 68.5288 | 68.4668 | 69.1585 | 68.4595 | 68.8090 |
| Thursday 8 October 2015 (08/10/2015) | 67.9858 | 68.1700 | 68.6435 | 68.1952 | 68.4194 |
| Wednesday 7 October 2015 (07/10/2015) | 67.4407 | 67.9253 | 68.3393 | 67.7783 | 68.0588 |
| Tuesday 6 October 2015 (06/10/2015) | 66.9407 | 67.2217 | 67.5454 | 66.6363 | 67.0909 |
| Monday 5 October 2015 (05/10/2015) | 66.5207 | 66.6961 | 67.3158 | 66.7513 | 67.0336 |
| Friday 2 October 2015 (02/10/2015) | 67.1070 | 68.1512 | 67.7083 | 67.4524 | 67.5804 |
| Thursday 1 October 2015 (01/10/2015) | 66.1942 | 66.3135 | 66.9817 | 65.9681 | 66.4749 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 65.6647 | 66.1729 | 66.8298 | 65.8148 | 66.3223 |
| Tuesday 29 September 2015 (29/09/2015) | 65.3114 | 65.4594 | 66.7977 | 65.8116 | 66.3047 |
| Monday 28 September 2015 (28/09/2015) | 65.9916 | 65.3979 | 66.9481 | 65.8360 | 66.3921 |
| Thursday 24 September 2015 (24/09/2015) | 64.9842 | 65.6296 | 64.7954 | 65.6271 | 65.2113 |
| Wednesday 23 September 2015 (23/09/2015) | 65.4428 | 65.1424 | 65.1258 | 64.8518 | 64.9888 |
| Tuesday 22 September 2015 (22/09/2015) | 65.1879 | 64.9415 | 65.0146 | 64.9599 | 64.9873 |
| Monday 21 September 2015 (21/09/2015) | 66.5390 | 65.2798 | 65.6696 | 65.7814 | 65.7255 |
| Friday 18 September 2015 (18/09/2015) | 65.4928 | 66.3873 | 65.6217 | 66.0869 | 65.8543 |
| Thursday 17 September 2015 (17/09/2015) | 65.9707 | 67.1649 | 67.0298 | 66.2328 | 66.6313 |
| Wednesday 16 September 2015 (16/09/2015) | 66.1529 | 65.7586 | 65.3519 | 65.7664 | 65.5592 |
| Tuesday 15 September 2015 (15/09/2015) | 65.7436 | 65.9757 | 65.4241 | 66.0129 | 65.7185 |
| Monday 14 September 2015 (14/09/2015) | 65.4738 | 65.4128 | 65.3605 | 65.4922 | 65.4264 |
| Friday 11 September 2015 (11/09/2015) | 64.9518 | 65.4173 | 66.8235 | 65.2472 | 66.0354 |
| Thursday 10 September 2015 (10/09/2015) | 66.0604 | 64.8359 | 66.5286 | 66.0017 | 66.2652 |
| Wednesday 9 September 2015 (09/09/2015) | 65.8241 | 66.1382 | 67.3306 | 66.1763 | 66.7535 |
| Tuesday 8 September 2015 (08/09/2015) | 65.1070 | 65.7980 | 66.4696 | 65.4146 | 65.9421 |
| Monday 7 September 2015 (07/09/2015) | 65.5284 | 64.8400 | 66.2461 | 65.1835 | 65.7148 |
| Friday 4 September 2015 (04/09/2015) | 66.6233 | 65.2604 | 65.5714 | 65.8341 | 65.7028 |
| Thursday 3 September 2015 (03/09/2015) | 65.9991 | 66.1790 | 67.1647 | 66.0400 | 66.6024 |
| Wednesday 2 September 2015 (02/09/2015) | 65.5759 | 65.5755 | 67.2492 | 65.5246 | 66.3869 |
| Tuesday 1 September 2015 (01/09/2015) | 66.0880 | 65.6640 | 67.4592 | 65.6990 | 66.5791 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 67.2989 | 65.7448 | 67.3602 | 66.6096 | 66.9849 |
| Friday 28 August 2015 (28/08/2015) | 67.0339 | 66.7269 | 68.3242 | 66.9054 | 67.6148 |
| Thursday 27 August 2015 (27/08/2015) | 66.7311 | 66.9774 | 67.8981 | 66.8865 | 67.3923 |
| Wednesday 26 August 2015 (26/08/2015) | 67.2861 | 67.1153 | 67.1862 | 67.3044 | 67.2453 |
| Tuesday 25 August 2015 (25/08/2015) | 67.1669 | 67.4805 | 68.5019 | 67.4278 | 67.9649 |
| Monday 24 August 2015 (24/08/2015) | 70.6002 | 68.2445 | 65.4411 | 70.7446 | 68.0929 |
| Friday 21 August 2015 (21/08/2015) | 68.0287 | 68.7589 | 68.1785 | 68.4218 | 68.3002 |
| Thursday 20 August 2015 (20/08/2015) | 67.8512 | 67.7163 | 68.7193 | 67.8010 | 68.2602 |
| Wednesday 19 August 2015 (19/08/2015) | 68.2223 | 67.6292 | 67.7733 | 67.5991 | 67.6862 |
| Tuesday 18 August 2015 (18/08/2015) | 67.4139 | 68.0219 | 67.5333 | 67.5875 | 67.5604 |
| Monday 17 August 2015 (17/08/2015) | 67.0983 | 67.6028 | 68.0834 | 67.5497 | 67.8166 |
| Friday 14 August 2015 (14/08/2015) | 67.1609 | 66.8705 | 67.9551 | 67.0763 | 67.5157 |
| Thursday 13 August 2015 (13/08/2015) | 67.7312 | 67.2066 | 67.9281 | 67.6201 | 67.7741 |
| Wednesday 12 August 2015 (12/08/2015) | 66.4347 | 67.7454 | 67.3123 | 66.9352 | 67.1238 |
| Tuesday 11 August 2015 (11/08/2015) | 67.0151 | 66.5710 | 66.4924 | 67.0397 | 66.7661 |
| Monday 10 August 2015 (10/08/2015) | 67.2881 | 66.6947 | 66.7784 | 66.8374 | 66.8079 |
| Friday 7 August 2015 (07/08/2015) | 66.6115 | 67.1082 | 66.5561 | 67.0618 | 66.8090 |
| Thursday 6 August 2015 (06/08/2015) | 66.2713 | 66.6681 | 66.4409 | 66.3939 | 66.4174 |
| Wednesday 5 August 2015 (05/08/2015) | 66.3732 | 66.3364 | 66.1663 | 66.0674 | 66.1169 |
| Tuesday 4 August 2015 (04/08/2015) | 66.7526 | 66.6846 | 66.9003 | 66.7764 | 66.8384 |
| Monday 3 August 2015 (03/08/2015) | 67.4266 | 66.6886 | 67.2181 | 67.0117 | 67.1149 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 67.1632 | 67.1449 | 67.1144 | 67.1470 | 67.1307 |
| Thursday 30 July 2015 (30/07/2015) | 68.1077 | 67.2259 | 67.0993 | 67.4630 | 67.2812 |
| Wednesday 29 July 2015 (29/07/2015) | 68.0564 | 67.9370 | 67.9480 | 68.0817 | 68.0149 |
| Tuesday 28 July 2015 (28/07/2015) | 67.1636 | 67.9046 | 67.6427 | 67.5385 | 67.5906 |
| Monday 27 July 2015 (27/07/2015) | 66.9849 | 66.9734 | 67.3795 | 66.9712 | 67.1754 |
| Friday 24 July 2015 (24/07/2015) | 66.9531 | 66.5380 | 66.6830 | 66.7782 | 66.7306 |
| Thursday 23 July 2015 (23/07/2015) | 66.7696 | 67.1451 | 66.9277 | 67.6042 | 67.2660 |
| Wednesday 22 July 2015 (22/07/2015) | 67.0725 | 66.7580 | 66.5432 | 66.9833 | 66.7633 |
| Tuesday 21 July 2015 (21/07/2015) | 66.4858 | 66.8044 | 66.7678 | 67.0245 | 66.8962 |
| Monday 20 July 2015 (20/07/2015) | 65.9104 | 66.4664 | 65.9398 | 66.4513 | 66.1956 |
| Friday 17 July 2015 (17/07/2015) | 66.0632 | 65.8919 | 66.2236 | 66.2783 | 66.2510 |
| Thursday 16 July 2015 (16/07/2015) | 67.1125 | 65.7678 | 66.2835 | 66.3767 | 66.3301 |
| Wednesday 15 July 2015 (15/07/2015) | 68.1496 | 66.6155 | 66.9719 | 67.6256 | 67.2988 |
| Tuesday 14 July 2015 (14/07/2015) | 67.9365 | 67.9742 | 67.7769 | 67.4462 | 67.6116 |
| Monday 13 July 2015 (13/07/2015) | 68.2716 | 68.1488 | 68.0054 | 67.9801 | 67.9928 |
| Friday 10 July 2015 (10/07/2015) | 68.4954 | 68.1653 | 68.1165 | 68.3245 | 68.2205 |
| Thursday 9 July 2015 (09/07/2015) | 68.1150 | 68.4688 | 68.1979 | 68.1053 | 68.1516 |
| Wednesday 8 July 2015 (08/07/2015) | 67.3322 | 68.2786 | 67.4113 | 68.1303 | 67.7708 |
| Tuesday 7 July 2015 (07/07/2015) | 67.7893 | 67.3491 | 67.3853 | 67.4636 | 67.4245 |
| Monday 6 July 2015 (06/07/2015) | 67.7349 | 67.6481 | 67.4815 | 67.6331 | 67.5573 |
| Friday 3 July 2015 (03/07/2015) | 68.4318 | 68.1580 | 67.9457 | 67.7992 | 67.8725 |
| Thursday 2 July 2015 (02/07/2015) | 68.6490 | 68.2588 | 68.0900 | 67.8964 | 67.9932 |
| Wednesday 1 July 2015 (01/07/2015) | 68.5682 | 68.5149 | 68.8934 | 68.6620 | 68.7777 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 69.4749 | 68.7444 | 68.9898 | 69.0844 | 69.0371 |
| Monday 29 June 2015 (29/06/2015) | 70.2514 | 69.4544 | 69.7494 | 69.3795 | 69.5645 |
| Friday 26 June 2015 (26/06/2015) | 70.1927 | 69.3191 | 69.4426 | 69.7359 | 69.5893 |
| Thursday 25 June 2015 (25/06/2015) | 69.9798 | 69.9737 | 69.9875 | 69.8257 | 69.9066 |
| Wednesday 24 June 2015 (24/06/2015) | 70.1815 | 70.2811 | 69.9638 | 69.9383 | 69.9511 |
| Tuesday 23 June 2015 (23/06/2015) | 69.5008 | 69.7840 | 69.8111 | 69.3286 | 69.5699 |
| Monday 22 June 2015 (22/06/2015) | 70.4336 | 69.6631 | 70.2249 | 69.6586 | 69.9418 |
| Friday 19 June 2015 (19/06/2015) | 70.5975 | 70.0639 | 70.1823 | 69.8350 | 70.0087 |
| Thursday 18 June 2015 (18/06/2015) | 71.2142 | 70.7324 | 70.4631 | 70.7201 | 70.5916 |
| Wednesday 17 June 2015 (17/06/2015) | 71.1622 | 70.7294 | 70.3059 | 70.8015 | 70.5537 |
| Tuesday 16 June 2015 (16/06/2015) | 71.1924 | 70.8717 | 71.4126 | 70.9703 | 71.1915 |
| Monday 15 June 2015 (15/06/2015) | 71.0525 | 70.7607 | 70.8056 | 70.8428 | 70.8242 |
| Friday 12 June 2015 (12/06/2015) | 71.2840 | 70.7010 | 70.9449 | 71.0814 | 71.0132 |
| Thursday 11 June 2015 (11/06/2015) | 73.2561 | 71.0663 | 70.9707 | 72.5730 | 71.7719 |
| Wednesday 10 June 2015 (10/06/2015) | 72.3909 | 73.1759 | 72.8848 | 72.8099 | 72.8474 |
| Tuesday 9 June 2015 (09/06/2015) | 72.5035 | 72.0458 | 72.2349 | 72.5058 | 72.3704 |
| Monday 8 June 2015 (08/06/2015) | 72.1620 | 72.0304 | 72.2589 | 71.9532 | 72.1061 |
| Friday 5 June 2015 (05/06/2015) | 72.2984 | 71.9593 | 71.8510 | 72.2867 | 72.0689 |
| Thursday 4 June 2015 (04/06/2015) | 72.3576 | 72.5153 | 72.5330 | 72.5025 | 72.5178 |
| Wednesday 3 June 2015 (03/06/2015) | 72.9763 | 72.4077 | 72.6353 | 72.4298 | 72.5326 |
| Tuesday 2 June 2015 (02/06/2015) | 72.1404 | 72.4022 | 72.1579 | 71.9516 | 72.0548 |
| Monday 1 June 2015 (01/06/2015) | 72.1381 | 72.1856 | 72.1296 | 72.0910 | 72.1103 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 73.0512 | 72.1280 | 72.3207 | 72.3487 | 72.3347 |
| Thursday 28 May 2015 (28/05/2015) | 73.7870 | 72.7472 | 73.2952 | 73.1281 | 73.2117 |
| Wednesday 27 May 2015 (27/05/2015) | 73.8358 | 73.7970 | 73.8256 | 73.6881 | 73.7569 |
| Tuesday 26 May 2015 (26/05/2015) | 74.9004 | 73.5099 | 74.3991 | 73.8277 | 74.1134 |
| Monday 25 May 2015 (25/05/2015) | 74.9598 | 74.1612 | 74.7335 | 73.9616 | 74.3476 |
| Friday 22 May 2015 (22/05/2015) | 74.6440 | 74.6562 | 74.7587 | 74.4710 | 74.6149 |
| Thursday 21 May 2015 (21/05/2015) | 74.2366 | 74.6251 | 74.1384 | 74.0611 | 74.0998 |
| Wednesday 20 May 2015 (20/05/2015) | 74.9685 | 74.1826 | 74.4051 | 74.4152 | 74.4102 |
| Tuesday 19 May 2015 (19/05/2015) | 74.7858 | 74.2608 | 75.1891 | 74.8368 | 75.0130 |
| Monday 18 May 2015 (18/05/2015) | 75.3366 | 74.8855 | 75.2492 | 74.9769 | 75.1131 |
| Friday 15 May 2015 (15/05/2015) | 75.7931 | 75.6185 | 75.3640 | 75.5298 | 75.4469 |
| Thursday 14 May 2015 (14/05/2015) | 76.0903 | 75.8519 | 76.5266 | 76.6102 | 76.5684 |
| Wednesday 13 May 2015 (13/05/2015) | 74.9700 | 76.1326 | 75.3406 | 75.7505 | 75.5456 |
| Tuesday 12 May 2015 (12/05/2015) | 74.2571 | 74.9166 | 74.8596 | 74.7230 | 74.7913 |
| Monday 11 May 2015 (11/05/2015) | 76.6644 | 73.9409 | 74.6195 | 75.3627 | 74.9911 |
| Friday 8 May 2015 (08/05/2015) | 76.7051 | 76.0638 | 75.6090 | 76.2735 | 75.9413 |
| Thursday 7 May 2015 (07/05/2015) | 75.3779 | 75.3286 | 75.2436 | 75.6862 | 75.4649 |
| Wednesday 6 May 2015 (06/05/2015) | 76.8116 | 75.6264 | 75.8761 | 76.2211 | 76.0486 |
| Tuesday 5 May 2015 (05/05/2015) | 76.5849 | 76.1114 | 75.9755 | 76.0464 | 76.0110 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 77.1494 | 77.5573 | 76.7882 | 77.1341 | 76.9612 |
| Wednesday 29 April 2015 (29/04/2015) | 78.1810 | 77.4036 | 77.3416 | 77.7970 | 77.5693 |
| Tuesday 28 April 2015 (28/04/2015) | 77.2580 | 77.9235 | 77.5017 | 77.2790 | 77.3904 |
| Monday 27 April 2015 (27/04/2015) | 76.4726 | 76.7127 | 76.7470 | 76.8584 | 76.8027 |
| Friday 24 April 2015 (24/04/2015) | 76.4075 | 76.5834 | 76.3885 | 76.4672 | 76.4279 |
| Thursday 23 April 2015 (23/04/2015) | 76.8721 | 76.2904 | 76.1710 | 76.6995 | 76.4353 |
| Wednesday 22 April 2015 (22/04/2015) | 75.7693 | 77.3611 | 77.2657 | 76.0938 | 76.6798 |
| Tuesday 21 April 2015 (21/04/2015) | 75.5754 | 77.1373 | 77.3802 | 76.1497 | 76.7650 |
| Monday 20 April 2015 (20/04/2015) | 77.2440 | 77.0611 | 77.0694 | 76.1867 | 76.6281 |
| Friday 17 April 2015 (17/04/2015) | 75.7448 | 76.1394 | 76.9317 | 75.9156 | 76.4237 |
| Thursday 16 April 2015 (16/04/2015) | 76.1306 | 76.7820 | 76.5653 | 75.4090 | 75.9872 |
| Wednesday 15 April 2015 (15/04/2015) | 74.2133 | 75.9924 | 75.3485 | 74.8993 | 75.1239 |
| Tuesday 14 April 2015 (14/04/2015) | 74.9143 | 75.2123 | 74.9933 | 75.0217 | 75.0075 |
| Monday 13 April 2015 (13/04/2015) | 74.2682 | 74.6962 | 74.7355 | 74.3470 | 74.5413 |
| Friday 10 April 2015 (10/04/2015) | 74.7109 | 75.6604 | 76.3418 | 74.9870 | 75.6644 |
| Thursday 9 April 2015 (09/04/2015) | 74.6653 | 76.5683 | 76.1611 | 75.5543 | 75.8577 |
| Wednesday 8 April 2015 (08/04/2015) | 75.4119 | 76.3810 | 76.0210 | 75.4698 | 75.7454 |
| Tuesday 7 April 2015 (07/04/2015) | 75.8945 | 75.6820 | 75.6449 | 75.4790 | 75.5620 |
| Monday 6 April 2015 (06/04/2015) | 75.6886 | 76.0982 | 75.9202 | 75.9820 | 75.9511 |
| Thursday 2 April 2015 (02/04/2015) | 74.9501 | 75.5380 | 74.8201 | 75.0421 | 74.9311 |
| Wednesday 1 April 2015 (01/04/2015) | 74.6248 | 74.0352 | 74.0222 | 74.2783 | 74.1503 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 75.4049 | 74.9708 | 74.9028 | 75.0003 | 74.9516 |
| Monday 30 March 2015 (30/03/2015) | 76.5737 | 75.2780 | 76.3636 | 75.6663 | 76.0150 |
| Friday 27 March 2015 (27/03/2015) | 76.4736 | 75.7755 | 76.1960 | 75.9271 | 76.0616 |
| Thursday 26 March 2015 (26/03/2015) | 76.6349 | 76.8093 | 76.5098 | 76.4346 | 76.4722 |
| Wednesday 25 March 2015 (25/03/2015) | 76.7895 | 76.1796 | 76.4142 | 76.5446 | 76.4794 |
| Tuesday 24 March 2015 (24/03/2015) | 76.7613 | 77.0337 | 76.7627 | 76.0703 | 76.4165 |
| Monday 23 March 2015 (23/03/2015) | 75.7426 | 76.5924 | 75.8077 | 75.6645 | 75.7361 |
| Friday 20 March 2015 (20/03/2015) | 74.7759 | 75.2676 | 74.6857 | 74.7666 | 74.7262 |
| Thursday 19 March 2015 (19/03/2015) | 74.2872 | 74.9626 | 74.4472 | 73.9799 | 74.2136 |
| Wednesday 18 March 2015 (18/03/2015) | 73.6438 | 73.5595 | 73.3292 | 74.0004 | 73.6648 |
| Tuesday 17 March 2015 (17/03/2015) | 74.0776 | 73.5871 | 74.3032 | 73.1982 | 73.7507 |
| Monday 16 March 2015 (16/03/2015) | 74.4042 | 73.8606 | 74.3118 | 72.8734 | 73.5926 |
| Friday 13 March 2015 (13/03/2015) | 74.5013 | 74.3646 | 74.0394 | 74.1379 | 74.0887 |
| Thursday 12 March 2015 (12/03/2015) | 73.8183 | 75.0248 | 73.7146 | 73.2957 | 73.5052 |
| Wednesday 11 March 2015 (11/03/2015) | 73.9721 | 73.7513 | 73.5405 | 73.7593 | 73.6499 |
| Tuesday 10 March 2015 (10/03/2015) | 73.9242 | 73.5036 | 73.3084 | 73.3640 | 73.3362 |
| Monday 9 March 2015 (09/03/2015) | 73.9930 | 74.0229 | 74.3354 | 73.9226 | 74.1290 |
| Thursday 5 March 2015 (05/03/2015) | 76.2417 | 74.7049 | 74.9601 | 75.4010 | 75.1806 |
| Wednesday 4 March 2015 (04/03/2015) | 75.5764 | 76.4889 | 75.5471 | 75.5247 | 75.5359 |
| Tuesday 3 March 2015 (03/03/2015) | 74.2205 | 75.4925 | 75.1758 | 74.7591 | 74.9675 |
| Monday 2 March 2015 (02/03/2015) | 75.8435 | 74.9917 | 75.4605 | 74.9774 | 75.2190 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 75.4919 | 75.6424 | 75.3882 | 75.1998 | 75.2940 |
| Thursday 26 February 2015 (26/02/2015) | 74.5648 | 75.7831 | 75.6846 | 75.3071 | 75.4959 |
| Wednesday 25 February 2015 (25/02/2015) | 74.0163 | 75.2049 | 75.1955 | 74.5976 | 74.8966 |
| Tuesday 24 February 2015 (24/02/2015) | 74.2550 | 74.7692 | 74.7345 | 74.3492 | 74.5419 |
| Monday 23 February 2015 (23/02/2015) | 74.2339 | 74.7098 | 75.1969 | 74.4349 | 74.8159 |
| Friday 20 February 2015 (20/02/2015) | 75.6991 | 75.0943 | 75.6408 | 74.9097 | 75.2753 |
| Thursday 19 February 2015 (19/02/2015) | 75.6143 | 75.3510 | 75.5732 | 75.6568 | 75.6150 |
| Wednesday 18 February 2015 (18/02/2015) | 74.4996 | 75.4826 | 75.0421 | 74.5550 | 74.7986 |
| Tuesday 17 February 2015 (17/02/2015) | 74.8797 | 75.3564 | 74.7516 | 75.4847 | 75.1182 |
| Monday 16 February 2015 (16/02/2015) | 73.7427 | 74.9656 | 74.8610 | 74.5741 | 74.7176 |
| Friday 13 February 2015 (13/02/2015) | 73.3486 | 74.4796 | 74.3784 | 73.7730 | 74.0757 |
| Thursday 12 February 2015 (12/02/2015) | 73.7562 | 74.1003 | 73.6017 | 73.1669 | 73.3843 |
| Wednesday 11 February 2015 (11/02/2015) | 73.0710 | 74.0070 | 73.8663 | 73.4763 | 73.6713 |
| Tuesday 10 February 2015 (10/02/2015) | 73.3858 | 73.8641 | 74.3596 | 73.5367 | 73.9482 |
| Monday 9 February 2015 (09/02/2015) | 72.7380 | 74.3741 | 74.0052 | 73.6530 | 73.8291 |
| Friday 6 February 2015 (06/02/2015) | 73.2458 | 74.0446 | 73.7015 | 73.4976 | 73.5996 |
| Thursday 5 February 2015 (05/02/2015) | 72.8688 | 73.7397 | 73.4637 | 73.0504 | 73.2571 |
| Wednesday 4 February 2015 (04/02/2015) | 72.9232 | 73.7773 | 73.1713 | 73.5304 | 73.3509 |
| Tuesday 3 February 2015 (03/02/2015) | 72.2703 | 73.4696 | 72.0256 | 72.4157 | 72.2207 |
| Monday 2 February 2015 (02/02/2015) | 71.6713 | 73.0529 | 73.0215 | 72.4720 | 72.7468 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 71.6965 | 72.8655 | 72.3170 | 72.0321 | 72.1746 |
| Thursday 29 January 2015 (29/01/2015) | 73.3726 | 72.6667 | 72.8162 | 72.2963 | 72.5563 |
| Wednesday 28 January 2015 (28/01/2015) | 74.0265 | 73.4537 | 73.4245 | 73.7895 | 73.6070 |
| Tuesday 27 January 2015 (27/01/2015) | 72.9268 | 73.9460 | 73.7860 | 73.3440 | 73.5650 |
| Monday 26 January 2015 (26/01/2015) | 73.1361 | 72.2547 | 72.2954 | 73.1459 | 72.7207 |
| Friday 23 January 2015 (23/01/2015) | 73.9981 | 73.8603 | 74.5687 | 73.8624 | 74.2156 |
| Thursday 22 January 2015 (22/01/2015) | 75.3482 | 75.3230 | 74.9628 | 75.6931 | 75.3280 |
| Wednesday 21 January 2015 (21/01/2015) | 76.9850 | 75.3384 | 75.9166 | 76.3255 | 76.1211 |
| Tuesday 20 January 2015 (20/01/2015) | 76.5966 | 76.5376 | 76.3887 | 76.8929 | 76.6408 |
| Monday 19 January 2015 (19/01/2015) | 76.7785 | 77.7831 | 78.2854 | 76.9997 | 77.6426 |
| Friday 16 January 2015 (16/01/2015) | 78.6031 | 77.9002 | 78.0038 | 78.2038 | 78.1038 |
| Thursday 15 January 2015 (15/01/2015) | 76.3002 | 78.5661 | 77.4234 | 77.8595 | 77.6415 |
| Wednesday 14 January 2015 (14/01/2015) | 76.2565 | 77.1056 | 77.6395 | 76.4201 | 77.0298 |
| Tuesday 13 January 2015 (13/01/2015) | 76.8836 | 77.1740 | 77.2955 | 77.0901 | 77.1928 |
| Monday 12 January 2015 (12/01/2015) | 77.4188 | 77.5034 | 77.8229 | 77.6826 | 77.7528 |
| Friday 9 January 2015 (09/01/2015) | 77.2239 | 78.8294 | 78.5788 | 77.4536 | 78.0162 |
| Thursday 8 January 2015 (08/01/2015) | 76.7591 | 78.9969 | 78.4793 | 77.4161 | 77.9477 |
| Wednesday 7 January 2015 (07/01/2015) | 76.6702 | 78.6484 | 78.7497 | 77.0440 | 77.8969 |
| Tuesday 6 January 2015 (06/01/2015) | 76.0580 | 78.6666 | 78.0197 | 77.5550 | 77.7874 |
| Monday 5 January 2015 (05/01/2015) | 75.7021 | 78.2056 | 77.4506 | 76.3725 | 76.9116 |
| Friday 2 January 2015 (02/01/2015) | 76.7692 | 78.2408 | 78.3181 | 76.7072 | 77.5127 |
| Thursday 1 January 2015 (01/01/2015) | 78.5234 | 78.3545 | 78.3826 | 78.7277 | 78.5552 |