South African Rand-New Zealand Dollar History: 2018
Daily ZAR/NZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 2.3024 on 23/11/2012
Lowest exchange rate of 2018: 2.1369 on 24/07/2012
Average exchange rate of 2018: 2.2319
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the New Zealand Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.2898 | 2.2860 | 2.2844 | 2.2926 | 2.2885 |
Friday 28 December 2012 (28/12/2012) | 2.2942 | 2.2909 | 2.2888 | 2.2953 | 2.2921 |
Thursday 27 December 2012 (27/12/2012) | 2.2900 | 2.2940 | 2.2944 | 2.2907 | 2.2925 |
Wednesday 26 December 2012 (26/12/2012) | 2.2840 | 2.2904 | 2.2822 | 2.2921 | 2.2871 |
Tuesday 25 December 2012 (25/12/2012) | 2.2861 | 2.2840 | 2.2818 | 2.2889 | 2.2853 |
Monday 24 December 2012 (24/12/2012) | 2.2856 | 2.2863 | 2.2847 | 2.2868 | 2.2858 |
Friday 21 December 2012 (21/12/2012) | 2.2953 | 2.2853 | 2.2894 | 2.2838 | 2.2866 |
Thursday 20 December 2012 (20/12/2012) | 2.2923 | 2.2955 | 2.2912 | 2.2972 | 2.2942 |
Wednesday 19 December 2012 (19/12/2012) | 2.2928 | 2.2923 | 2.2940 | 2.3000 | 2.2970 |
Tuesday 18 December 2012 (18/12/2012) | 2.2934 | 2.2925 | 2.2936 | 2.2889 | 2.2912 |
Monday 17 December 2012 (17/12/2012) | 2.2934 | 2.2945 | 2.2912 | 2.2953 | 2.2932 |
Friday 14 December 2012 (14/12/2012) | 2.2781 | 2.2921 | 2.2961 | 2.2865 | 2.2913 |
Thursday 13 December 2012 (13/12/2012) | 2.2769 | 2.2787 | 2.2752 | 2.2781 | 2.2766 |
Wednesday 12 December 2012 (12/12/2012) | 2.2648 | 2.2765 | 2.2702 | 2.2726 | 2.2714 |
Tuesday 11 December 2012 (11/12/2012) | 2.2536 | 2.2647 | 2.2589 | 2.2614 | 2.2601 |
Monday 10 December 2012 (10/12/2012) | 2.2456 | 2.2537 | 2.2528 | 2.2498 | 2.2513 |
Friday 7 December 2012 (07/12/2012) | 2.2595 | 2.2512 | 2.2506 | 2.2540 | 2.2523 |
Thursday 6 December 2012 (06/12/2012) | 2.2762 | 2.2595 | 2.2646 | 2.2714 | 2.2680 |
Wednesday 5 December 2012 (05/12/2012) | 2.2812 | 2.2777 | 2.2777 | 2.2836 | 2.2806 |
Tuesday 4 December 2012 (04/12/2012) | 2.2741 | 2.2808 | 2.2742 | 2.2811 | 2.2777 |
Monday 3 December 2012 (03/12/2012) | 2.2891 | 2.2740 | 2.2996 | 2.2760 | 2.2878 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.2889 | 2.2900 | 2.2905 | 2.2941 | 2.2923 |
Thursday 29 November 2012 (29/11/2012) | 2.2708 | 2.2889 | 2.2868 | 2.2770 | 2.2819 |
Wednesday 28 November 2012 (28/11/2012) | 2.2686 | 2.2707 | 2.2644 | 2.2636 | 2.2640 |
Tuesday 27 November 2012 (27/11/2012) | 2.2737 | 2.2688 | 2.2673 | 2.2770 | 2.2721 |
Monday 26 November 2012 (26/11/2012) | 2.3036 | 2.2738 | 2.3016 | 2.2740 | 2.2878 |
Friday 23 November 2012 (23/11/2012) | 2.2493 | 2.3059 | 2.3024 | 2.2561 | 2.2792 |
Thursday 22 November 2012 (22/11/2012) | 2.2402 | 2.2493 | 2.2406 | 2.2487 | 2.2447 |
Wednesday 21 November 2012 (21/11/2012) | 2.2379 | 2.2400 | 2.2299 | 2.2353 | 2.2326 |
Tuesday 20 November 2012 (20/11/2012) | 2.2378 | 2.2377 | 2.2327 | 2.2365 | 2.2346 |
Monday 19 November 2012 (19/11/2012) | 2.1798 | 2.2375 | 2.2270 | 2.1884 | 2.2077 |
Friday 16 November 2012 (16/11/2012) | 2.1824 | 2.1792 | 2.1769 | 2.1826 | 2.1797 |
Thursday 15 November 2012 (15/11/2012) | 2.1771 | 2.1826 | 2.1790 | 2.1839 | 2.1815 |
Wednesday 14 November 2012 (14/11/2012) | 2.2405 | 2.1771 | 2.2422 | 2.1797 | 2.2109 |
Tuesday 13 November 2012 (13/11/2012) | 2.2426 | 2.2405 | 2.2336 | 2.2402 | 2.2369 |
Monday 12 November 2012 (12/11/2012) | 2.1805 | 2.2426 | 2.2380 | 2.1840 | 2.2110 |
Friday 9 November 2012 (09/11/2012) | 2.1866 | 2.1805 | 2.1879 | 2.1807 | 2.1843 |
Thursday 8 November 2012 (08/11/2012) | 2.1912 | 2.1864 | 2.1832 | 2.1901 | 2.1866 |
Wednesday 7 November 2012 (07/11/2012) | 2.1980 | 2.1912 | 2.1920 | 2.1993 | 2.1957 |
Tuesday 6 November 2012 (06/11/2012) | 2.1936 | 2.1988 | 2.1919 | 2.1972 | 2.1946 |
Monday 5 November 2012 (05/11/2012) | 2.2302 | 2.1937 | 2.2248 | 2.1933 | 2.2090 |
Friday 2 November 2012 (02/11/2012) | 2.2493 | 2.2302 | 2.2415 | 2.2341 | 2.2378 |
Thursday 1 November 2012 (01/11/2012) | 2.2513 | 2.2491 | 2.2464 | 2.2528 | 2.2496 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.2514 | 2.2513 | 2.2513 | 2.2554 | 2.2534 |
Tuesday 30 October 2012 (30/10/2012) | 2.2422 | 2.2514 | 2.2469 | 2.2479 | 2.2474 |
Monday 29 October 2012 (29/10/2012) | 2.2643 | 2.2428 | 2.2596 | 2.2427 | 2.2511 |
Friday 26 October 2012 (26/10/2012) | 2.2631 | 2.2622 | 2.2582 | 2.2641 | 2.2611 |
Thursday 25 October 2012 (25/10/2012) | 2.2661 | 2.2635 | 2.2645 | 2.2681 | 2.2663 |
Wednesday 24 October 2012 (24/10/2012) | 2.2686 | 2.2653 | 2.2637 | 2.2690 | 2.2664 |
Tuesday 23 October 2012 (23/10/2012) | 2.2862 | 2.2680 | 2.2788 | 2.2701 | 2.2744 |
Monday 22 October 2012 (22/10/2012) | 2.2797 | 2.2862 | 2.2815 | 2.2881 | 2.2848 |
Friday 19 October 2012 (19/10/2012) | 2.2713 | 2.2812 | 2.2843 | 2.2713 | 2.2778 |
Thursday 18 October 2012 (18/10/2012) | 2.2807 | 2.2713 | 2.2768 | 2.2719 | 2.2743 |
Wednesday 17 October 2012 (17/10/2012) | 2.2685 | 2.2809 | 2.2759 | 2.2783 | 2.2771 |
Tuesday 16 October 2012 (16/10/2012) | 2.2501 | 2.2685 | 2.2571 | 2.2622 | 2.2596 |
Monday 15 October 2012 (15/10/2012) | 2.2621 | 2.2499 | 2.2583 | 2.2530 | 2.2557 |
Friday 12 October 2012 (12/10/2012) | 2.2502 | 2.2630 | 2.2637 | 2.2564 | 2.2600 |
Thursday 11 October 2012 (11/10/2012) | 2.2378 | 2.2503 | 2.2412 | 2.2431 | 2.2422 |
Wednesday 10 October 2012 (10/10/2012) | 2.2388 | 2.2381 | 2.2372 | 2.2391 | 2.2381 |
Tuesday 9 October 2012 (09/10/2012) | 2.2546 | 2.2382 | 2.2423 | 2.2492 | 2.2457 |
Monday 8 October 2012 (08/10/2012) | 2.2521 | 2.2546 | 2.2491 | 2.2543 | 2.2517 |
Friday 5 October 2012 (05/10/2012) | 2.2621 | 2.2543 | 2.2596 | 2.2538 | 2.2567 |
Thursday 4 October 2012 (04/10/2012) | 2.2424 | 2.2623 | 2.2573 | 2.2491 | 2.2532 |
Wednesday 3 October 2012 (03/10/2012) | 2.2735 | 2.2422 | 2.2699 | 2.2434 | 2.2566 |
Tuesday 2 October 2012 (02/10/2012) | 2.2200 | 2.2735 | 2.2714 | 2.2283 | 2.2499 |
Monday 1 October 2012 (01/10/2012) | 2.2132 | 2.2198 | 2.2123 | 2.2228 | 2.2176 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.2241 | 2.2126 | 2.2255 | 2.2204 | 2.2230 |
Thursday 27 September 2012 (27/09/2012) | 2.2176 | 2.2237 | 2.2169 | 2.2184 | 2.2177 |
Wednesday 26 September 2012 (26/09/2012) | 2.2469 | 2.2173 | 2.2419 | 2.2167 | 2.2293 |
Tuesday 25 September 2012 (25/09/2012) | 2.2528 | 2.2471 | 2.2475 | 2.2517 | 2.2496 |
Monday 24 September 2012 (24/09/2012) | 2.2584 | 2.2527 | 2.2507 | 2.2565 | 2.2536 |
Friday 21 September 2012 (21/09/2012) | 2.2596 | 2.2620 | 2.2617 | 2.2627 | 2.2622 |
Thursday 20 September 2012 (20/09/2012) | 2.2733 | 2.2596 | 2.2591 | 2.2678 | 2.2635 |
Wednesday 19 September 2012 (19/09/2012) | 2.2727 | 2.2734 | 2.2695 | 2.2758 | 2.2727 |
Tuesday 18 September 2012 (18/09/2012) | 2.2510 | 2.2729 | 2.2722 | 2.2512 | 2.2617 |
Monday 17 September 2012 (17/09/2012) | 2.2515 | 2.2504 | 2.2511 | 2.2550 | 2.2530 |
Friday 14 September 2012 (14/09/2012) | 2.2531 | 2.2543 | 2.2613 | 2.1981 | 2.2297 |
Thursday 13 September 2012 (13/09/2012) | 2.2381 | 2.2531 | 2.2391 | 2.2459 | 2.2425 |
Wednesday 12 September 2012 (12/09/2012) | 2.2592 | 2.2379 | 2.2524 | 2.2403 | 2.2464 |
Tuesday 11 September 2012 (11/09/2012) | 2.2501 | 2.2596 | 2.2512 | 2.2554 | 2.2533 |
Monday 10 September 2012 (10/09/2012) | 2.2642 | 2.2503 | 2.2586 | 2.2558 | 2.2572 |
Friday 7 September 2012 (07/09/2012) | 2.2320 | 2.2629 | 2.2451 | 2.2536 | 2.2493 |
Thursday 6 September 2012 (06/09/2012) | 2.2263 | 2.2318 | 2.2264 | 2.2304 | 2.2284 |
Wednesday 5 September 2012 (05/09/2012) | 2.2162 | 2.2263 | 2.2182 | 2.2179 | 2.2181 |
Tuesday 4 September 2012 (04/09/2012) | 2.2209 | 2.2160 | 2.2167 | 2.2229 | 2.2198 |
Monday 3 September 2012 (03/09/2012) | 2.2016 | 2.2213 | 2.2170 | 2.2049 | 2.2109 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.1914 | 2.2050 | 2.2020 | 2.1995 | 2.2007 |
Thursday 30 August 2012 (30/08/2012) | 2.1947 | 2.1914 | 2.1953 | 2.1936 | 2.1945 |
Wednesday 29 August 2012 (29/08/2012) | 2.2016 | 2.1948 | 2.1944 | 2.2020 | 2.1982 |
Tuesday 28 August 2012 (28/08/2012) | 2.1889 | 2.2021 | 2.1929 | 2.1954 | 2.1942 |
Monday 27 August 2012 (27/08/2012) | 2.1893 | 2.1888 | 2.1888 | 2.1930 | 2.1909 |
Friday 24 August 2012 (24/08/2012) | 2.2002 | 2.1933 | 2.1921 | 2.1964 | 2.1942 |
Thursday 23 August 2012 (23/08/2012) | 2.1942 | 2.2007 | 2.1956 | 2.2014 | 2.1985 |
Wednesday 22 August 2012 (22/08/2012) | 2.1845 | 2.1943 | 2.1907 | 2.1845 | 2.1876 |
Tuesday 21 August 2012 (21/08/2012) | 2.1618 | 2.1844 | 2.1732 | 2.1756 | 2.1744 |
Monday 20 August 2012 (20/08/2012) | 2.1773 | 2.1613 | 2.1688 | 2.1411 | 2.1549 |
Friday 17 August 2012 (17/08/2012) | 2.1444 | 2.1747 | 2.1696 | 2.1458 | 2.1577 |
Thursday 16 August 2012 (16/08/2012) | 2.1675 | 2.1446 | 2.1669 | 2.1446 | 2.1557 |
Wednesday 15 August 2012 (15/08/2012) | 2.1714 | 2.1674 | 2.1662 | 2.1758 | 2.1710 |
Tuesday 14 August 2012 (14/08/2012) | 2.1730 | 2.1714 | 2.1724 | 2.1779 | 2.1751 |
Monday 13 August 2012 (13/08/2012) | 2.1521 | 2.1734 | 2.1676 | 2.1574 | 2.1625 |
Friday 10 August 2012 (10/08/2012) | 2.1526 | 2.1473 | 2.1489 | 2.1473 | 2.1481 |
Thursday 9 August 2012 (09/08/2012) | 2.1549 | 2.1524 | 2.1493 | 2.1563 | 2.1528 |
Wednesday 8 August 2012 (08/08/2012) | 2.1613 | 2.1545 | 2.1518 | 2.1633 | 2.1576 |
Tuesday 7 August 2012 (07/08/2012) | 2.1618 | 2.1616 | 2.1658 | 2.1614 | 2.1636 |
Monday 6 August 2012 (06/08/2012) | 2.1654 | 2.1620 | 2.1589 | 2.1609 | 2.1599 |
Friday 3 August 2012 (03/08/2012) | 2.1240 | 2.1580 | 2.1389 | 2.1425 | 2.1407 |
Thursday 2 August 2012 (02/08/2012) | 2.1310 | 2.1237 | 2.1223 | 2.1399 | 2.1311 |
Wednesday 1 August 2012 (01/08/2012) | 2.1454 | 2.1310 | 2.1437 | 2.1377 | 2.1407 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2.1611 | 2.1449 | 2.1624 | 2.1443 | 2.1533 |
Monday 30 July 2012 (30/07/2012) | 2.1698 | 2.1609 | 2.1632 | 2.1657 | 2.1645 |
Friday 27 July 2012 (27/07/2012) | 2.1671 | 2.1708 | 2.1668 | 2.1779 | 2.1724 |
Thursday 26 July 2012 (26/07/2012) | 2.1442 | 2.1662 | 2.1638 | 2.1455 | 2.1547 |
Wednesday 25 July 2012 (25/07/2012) | 2.1271 | 2.1440 | 2.1278 | 2.1423 | 2.1351 |
Tuesday 24 July 2012 (24/07/2012) | 2.1395 | 2.1258 | 2.1282 | 2.1369 | 2.1326 |
Monday 23 July 2012 (23/07/2012) | 2.1369 | 2.1396 | 2.1367 | 2.1380 | 2.1374 |
Friday 20 July 2012 (20/07/2012) | 2.1660 | 2.1437 | 2.1553 | 2.1538 | 2.1546 |
Thursday 19 July 2012 (19/07/2012) | 2.1664 | 2.1658 | 2.1617 | 2.1677 | 2.1647 |
Wednesday 18 July 2012 (18/07/2012) | 2.1685 | 2.1661 | 2.1629 | 2.1683 | 2.1656 |
Tuesday 17 July 2012 (17/07/2012) | 2.1644 | 2.1683 | 2.1638 | 2.1615 | 2.1626 |
Monday 16 July 2012 (16/07/2012) | 2.1637 | 2.1645 | 2.1611 | 2.1630 | 2.1620 |
Friday 13 July 2012 (13/07/2012) | 2.1523 | 2.1606 | 2.1584 | 2.1535 | 2.1559 |
Thursday 12 July 2012 (12/07/2012) | 2.1588 | 2.1526 | 2.1567 | 2.1507 | 2.1537 |
Wednesday 11 July 2012 (11/07/2012) | 2.1605 | 2.1585 | 2.1612 | 2.1590 | 2.1601 |
Tuesday 10 July 2012 (10/07/2012) | 2.1717 | 2.1603 | 2.1626 | 2.1690 | 2.1658 |
Monday 9 July 2012 (09/07/2012) | 2.1643 | 2.1715 | 2.1685 | 2.1714 | 2.1699 |
Friday 6 July 2012 (06/07/2012) | 2.1850 | 2.1677 | 2.1710 | 2.1787 | 2.1748 |
Thursday 5 July 2012 (05/07/2012) | 2.2104 | 2.1846 | 2.1908 | 2.1991 | 2.1949 |
Wednesday 4 July 2012 (04/07/2012) | 2.2239 | 2.2101 | 2.2209 | 2.2128 | 2.2168 |
Tuesday 3 July 2012 (03/07/2012) | 2.2439 | 2.2239 | 2.2438 | 2.2230 | 2.2334 |
Monday 2 July 2012 (02/07/2012) | 2.2766 | 2.2437 | 2.2571 | 2.2575 | 2.2573 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 2.2341 | 2.2666 | 2.2570 | 2.2545 | 2.2557 |
Thursday 28 June 2012 (28/06/2012) | 2.2380 | 2.2340 | 2.2357 | 2.2329 | 2.2343 |
Wednesday 27 June 2012 (27/06/2012) | 2.2278 | 2.2381 | 2.2334 | 2.2346 | 2.2340 |
Tuesday 26 June 2012 (26/06/2012) | 2.2308 | 2.2282 | 2.2275 | 2.2326 | 2.2300 |
Monday 25 June 2012 (25/06/2012) | 2.2492 | 2.2303 | 2.2380 | 2.2388 | 2.2384 |
Friday 22 June 2012 (22/06/2012) | 2.2321 | 2.2505 | 2.2417 | 2.1847 | 2.2132 |
Thursday 21 June 2012 (21/06/2012) | 2.2651 | 2.2321 | 2.2533 | 2.2451 | 2.2492 |
Wednesday 20 June 2012 (20/06/2012) | 2.2613 | 2.2644 | 2.2628 | 2.2650 | 2.2639 |
Tuesday 19 June 2012 (19/06/2012) | 2.2416 | 2.2612 | 2.2530 | 2.2553 | 2.2541 |
Monday 18 June 2012 (18/06/2012) | 2.2638 | 2.2416 | 2.2488 | 2.2617 | 2.2552 |
Friday 15 June 2012 (15/06/2012) | 2.2522 | 2.2527 | 2.2520 | 2.2586 | 2.2553 |
Thursday 14 June 2012 (14/06/2012) | 2.2382 | 2.2516 | 2.2423 | 2.2447 | 2.2435 |
Wednesday 13 June 2012 (13/06/2012) | 2.2355 | 2.2392 | 2.2345 | 2.1934 | 2.2140 |
Tuesday 12 June 2012 (12/06/2012) | 2.2346 | 2.2355 | 2.2322 | 2.2350 | 2.2336 |
Monday 11 June 2012 (11/06/2012) | 2.2599 | 2.2348 | 2.2409 | 2.2606 | 2.2507 |
Friday 8 June 2012 (08/06/2012) | 2.2497 | 2.2361 | 2.2446 | 2.2314 | 2.2380 |
Thursday 7 June 2012 (07/06/2012) | 2.2588 | 2.2499 | 2.2548 | 2.2588 | 2.2568 |
Wednesday 6 June 2012 (06/06/2012) | 2.2365 | 2.2579 | 2.2407 | 2.2437 | 2.2422 |
Tuesday 5 June 2012 (05/06/2012) | 2.2450 | 2.2356 | 2.2369 | 2.2449 | 2.2409 |
Monday 4 June 2012 (04/06/2012) | 2.2293 | 2.2448 | 2.2315 | 2.2400 | 2.2358 |
Friday 1 June 2012 (01/06/2012) | 2.2229 | 2.2314 | 2.2202 | 2.2269 | 2.2236 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 2.2205 | 2.2227 | 2.2229 | 2.2199 | 2.2214 |
Wednesday 30 May 2012 (30/05/2012) | 2.2467 | 2.2216 | 2.2404 | 2.2233 | 2.2319 |
Tuesday 29 May 2012 (29/05/2012) | 2.2537 | 2.2462 | 2.2499 | 2.2475 | 2.2487 |
Monday 28 May 2012 (28/05/2012) | 2.2599 | 2.2535 | 2.2520 | 2.2642 | 2.2581 |
Friday 25 May 2012 (25/05/2012) | 2.2389 | 2.2500 | 2.2475 | 2.1944 | 2.2210 |
Thursday 24 May 2012 (24/05/2012) | 2.2598 | 2.2386 | 2.2550 | 2.2457 | 2.2503 |
Wednesday 23 May 2012 (23/05/2012) | 2.2789 | 2.2596 | 2.2647 | 2.2703 | 2.2675 |
Tuesday 22 May 2012 (22/05/2012) | 2.2246 | 2.2780 | 2.2842 | 2.2266 | 2.2554 |
Monday 21 May 2012 (21/05/2012) | 2.2938 | 2.2246 | 2.2913 | 2.2244 | 2.2579 |
Friday 18 May 2012 (18/05/2012) | 2.2815 | 2.2966 | 2.2834 | 2.2879 | 2.2857 |
Thursday 17 May 2012 (17/05/2012) | 2.2876 | 2.2813 | 2.2863 | 2.2827 | 2.2845 |
Wednesday 16 May 2012 (16/05/2012) | 2.2529 | 2.2876 | 2.2758 | 2.2564 | 2.2661 |
Tuesday 15 May 2012 (15/05/2012) | 2.2154 | 2.2533 | 2.2567 | 2.2194 | 2.2381 |
Monday 14 May 2012 (14/05/2012) | 2.2200 | 2.2156 | 2.2163 | 2.2205 | 2.2184 |
Friday 11 May 2012 (11/05/2012) | 2.1999 | 2.2221 | 2.2164 | 2.1412 | 2.1788 |
Thursday 10 May 2012 (10/05/2012) | 2.1988 | 2.1999 | 2.2000 | 2.2061 | 2.2030 |
Wednesday 9 May 2012 (09/05/2012) | 2.2043 | 2.1990 | 2.2002 | 2.1784 | 2.1893 |
Tuesday 8 May 2012 (08/05/2012) | 2.2194 | 2.2044 | 2.2148 | 2.1964 | 2.2056 |
Monday 7 May 2012 (07/05/2012) | 2.2471 | 2.2192 | 2.2411 | 2.2040 | 2.2226 |
Friday 4 May 2012 (04/05/2012) | 2.2574 | 2.2614 | 2.2632 | 2.2598 | 2.2615 |
Thursday 3 May 2012 (03/05/2012) | 2.2582 | 2.2574 | 2.2534 | 2.2600 | 2.2567 |
Wednesday 2 May 2012 (02/05/2012) | 2.2722 | 2.2585 | 2.2605 | 2.2655 | 2.2630 |
Tuesday 1 May 2012 (01/05/2012) | 2.2728 | 2.2722 | 2.2723 | 2.2787 | 2.2755 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.2489 | 2.2729 | 2.2662 | 2.2526 | 2.2594 |
Friday 27 April 2012 (27/04/2012) | 2.2468 | 2.2516 | 2.2505 | 2.2470 | 2.2487 |
Thursday 26 April 2012 (26/04/2012) | 2.2474 | 2.2480 | 2.2453 | 2.2483 | 2.2468 |
Wednesday 25 April 2012 (25/04/2012) | 2.2433 | 2.2476 | 2.2452 | 2.2508 | 2.2480 |
Tuesday 24 April 2012 (24/04/2012) | 2.2362 | 2.2438 | 2.2358 | 2.2431 | 2.2394 |
Monday 23 April 2012 (23/04/2012) | 2.2325 | 2.2362 | 2.2346 | 2.2358 | 2.2352 |
Friday 20 April 2012 (20/04/2012) | 2.2333 | 2.2380 | 2.2289 | 2.2388 | 2.2338 |
Thursday 19 April 2012 (19/04/2012) | 2.2305 | 2.2332 | 2.2291 | 2.2308 | 2.2300 |
Wednesday 18 April 2012 (18/04/2012) | 2.2313 | 2.2305 | 2.2276 | 2.2319 | 2.2298 |
Tuesday 17 April 2012 (17/04/2012) | 2.2466 | 2.2326 | 2.2412 | 2.2377 | 2.2394 |
Monday 16 April 2012 (16/04/2012) | 2.2343 | 2.2466 | 2.2326 | 2.2375 | 2.2350 |
Friday 13 April 2012 (13/04/2012) | 2.2543 | 2.2365 | 2.2454 | 2.2402 | 2.2428 |
Thursday 12 April 2012 (12/04/2012) | 2.2284 | 2.2540 | 2.2463 | 2.2361 | 2.2412 |
Wednesday 11 April 2012 (11/04/2012) | 2.2236 | 2.2284 | 2.2287 | 2.2272 | 2.2279 |
Tuesday 10 April 2012 (10/04/2012) | 2.2280 | 2.2242 | 2.2262 | 2.2266 | 2.2264 |
Monday 9 April 2012 (09/04/2012) | 2.2243 | 2.2293 | 2.2256 | 2.2234 | 2.2245 |
Friday 6 April 2012 (06/04/2012) | 2.2210 | 2.2272 | 2.2241 | 2.2212 | 2.2226 |
Thursday 5 April 2012 (05/04/2012) | 2.2338 | 2.2210 | 2.2269 | 2.2263 | 2.2266 |
Wednesday 4 April 2012 (04/04/2012) | 2.2495 | 2.2343 | 2.2351 | 2.2423 | 2.2387 |
Tuesday 3 April 2012 (03/04/2012) | 2.2642 | 2.2494 | 2.2657 | 2.2587 | 2.2622 |
Monday 2 April 2012 (02/04/2012) | 2.2515 | 2.2653 | 2.2617 | 2.2543 | 2.2580 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.2399 | 2.2504 | 2.2498 | 2.2466 | 2.2482 |
Thursday 29 March 2012 (29/03/2012) | 2.2456 | 2.2401 | 2.2393 | 2.2441 | 2.2417 |
Wednesday 28 March 2012 (28/03/2012) | 2.2452 | 2.2458 | 2.2444 | 2.2434 | 2.2439 |
Tuesday 27 March 2012 (27/03/2012) | 2.2623 | 2.2452 | 2.2544 | 2.2520 | 2.2532 |
Monday 26 March 2012 (26/03/2012) | 2.2475 | 2.2617 | 2.2548 | 2.2504 | 2.2526 |
Friday 23 March 2012 (23/03/2012) | 2.2355 | 2.2475 | 2.2421 | 2.2402 | 2.2411 |
Thursday 22 March 2012 (22/03/2012) | 2.2371 | 2.2355 | 2.2314 | 2.2319 | 2.2317 |
Wednesday 21 March 2012 (21/03/2012) | 2.2482 | 2.2371 | 2.2457 | 2.2436 | 2.2446 |
Tuesday 20 March 2012 (20/03/2012) | 2.2417 | 2.2484 | 2.2434 | 2.2412 | 2.2423 |
Monday 19 March 2012 (19/03/2012) | 2.2326 | 2.2417 | 2.2323 | 2.2376 | 2.2349 |
Friday 16 March 2012 (16/03/2012) | 2.2145 | 2.2302 | 2.2272 | 2.2158 | 2.2215 |
Thursday 15 March 2012 (15/03/2012) | 2.1880 | 2.2147 | 2.2142 | 2.1934 | 2.2038 |
Wednesday 14 March 2012 (14/03/2012) | 2.1966 | 2.1890 | 2.1880 | 2.1928 | 2.1904 |
Tuesday 13 March 2012 (13/03/2012) | 2.2079 | 2.1965 | 2.1996 | 2.2115 | 2.2056 |
Monday 12 March 2012 (12/03/2012) | 2.2029 | 2.2078 | 2.1984 | 2.2061 | 2.2022 |
Friday 9 March 2012 (09/03/2012) | 2.2251 | 2.2043 | 2.2142 | 2.2081 | 2.2111 |
Thursday 8 March 2012 (08/03/2012) | 2.2458 | 2.2255 | 2.2431 | 2.2227 | 2.2329 |
Wednesday 7 March 2012 (07/03/2012) | 2.1981 | 2.2453 | 2.2430 | 2.2038 | 2.2234 |
Tuesday 6 March 2012 (06/03/2012) | 2.2161 | 2.1988 | 2.2141 | 2.1986 | 2.2064 |
Monday 5 March 2012 (05/03/2012) | 2.2109 | 2.2157 | 2.2152 | 2.2175 | 2.2164 |
Friday 2 March 2012 (02/03/2012) | 2.2314 | 2.2133 | 2.2249 | 2.2164 | 2.2206 |
Thursday 1 March 2012 (01/03/2012) | 2.2338 | 2.2315 | 2.2310 | 2.2368 | 2.2339 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.2562 | 2.2343 | 2.2403 | 2.2579 | 2.2491 |
Tuesday 28 February 2012 (28/02/2012) | 2.2490 | 2.2532 | 2.2557 | 2.2513 | 2.2535 |
Monday 27 February 2012 (27/02/2012) | 2.2864 | 2.2492 | 2.2773 | 2.2544 | 2.2658 |
Friday 24 February 2012 (24/02/2012) | 2.2732 | 2.2883 | 2.2868 | 2.2762 | 2.2815 |
Thursday 23 February 2012 (23/02/2012) | 2.2249 | 2.2731 | 2.2623 | 2.2338 | 2.2481 |
Wednesday 22 February 2012 (22/02/2012) | 2.2222 | 2.2253 | 2.2206 | 2.2247 | 2.2227 |
Tuesday 21 February 2012 (21/02/2012) | 2.2238 | 2.2232 | 2.2199 | 2.2264 | 2.2231 |
Monday 20 February 2012 (20/02/2012) | 2.2235 | 2.2238 | 2.2285 | 2.2259 | 2.2272 |
Friday 17 February 2012 (17/02/2012) | 2.2177 | 2.2192 | 2.2180 | 2.2239 | 2.2210 |
Thursday 16 February 2012 (16/02/2012) | 2.2066 | 2.2179 | 2.2092 | 2.2038 | 2.2065 |
Wednesday 15 February 2012 (15/02/2012) | 2.2182 | 2.2065 | 2.2063 | 2.2255 | 2.2159 |
Tuesday 14 February 2012 (14/02/2012) | 2.2414 | 2.2179 | 2.2397 | 2.2229 | 2.2313 |
Monday 13 February 2012 (13/02/2012) | 2.2294 | 2.2419 | 2.2471 | 2.2374 | 2.2423 |
Friday 10 February 2012 (10/02/2012) | 2.2582 | 2.2249 | 2.2450 | 2.2320 | 2.2385 |
Thursday 9 February 2012 (09/02/2012) | 2.2538 | 2.2580 | 2.2480 | 2.2578 | 2.2529 |
Wednesday 8 February 2012 (08/02/2012) | 2.2654 | 2.2539 | 2.2624 | 2.2536 | 2.2580 |
Tuesday 7 February 2012 (07/02/2012) | 2.2237 | 2.2654 | 2.2498 | 2.2366 | 2.2432 |
Monday 6 February 2012 (06/02/2012) | 2.2208 | 2.2238 | 2.2156 | 2.2167 | 2.2162 |
Friday 3 February 2012 (03/02/2012) | 2.2186 | 2.2281 | 2.2220 | 2.2189 | 2.2205 |
Thursday 2 February 2012 (02/02/2012) | 2.2376 | 2.2186 | 2.2282 | 2.2219 | 2.2251 |
Wednesday 1 February 2012 (01/02/2012) | 2.2346 | 2.2368 | 2.2418 | 2.2441 | 2.2430 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2.2322 | 2.2344 | 2.2325 | 2.2370 | 2.2348 |
Monday 30 January 2012 (30/01/2012) | 2.2589 | 2.2322 | 2.2442 | 2.2378 | 2.2410 |
Friday 27 January 2012 (27/01/2012) | 2.2777 | 2.2591 | 2.2732 | 2.2536 | 2.2634 |
Thursday 26 January 2012 (26/01/2012) | 2.2773 | 2.2779 | 2.2799 | 2.2846 | 2.2823 |
Wednesday 25 January 2012 (25/01/2012) | 2.2418 | 2.2776 | 2.2614 | 2.2517 | 2.2565 |
Tuesday 24 January 2012 (24/01/2012) | 2.2617 | 2.2402 | 2.2492 | 2.2477 | 2.2485 |
Monday 23 January 2012 (23/01/2012) | 2.2632 | 2.2617 | 2.2626 | 2.2602 | 2.2614 |