South African Rand-New Zealand Dollar History: 2018
Daily ZAR/NZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 5.9311 on 01/02/2019
Lowest exchange rate of 2018: 5.2937 on 16/10/2019
Average exchange rate of 2018: 5.6253
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.7443 | 5.7099 | 5.7484 | 5.7060 | 5.7272 |
| Monday 30 December 2019 (30/12/2019) | 5.7061 | 5.7554 | 5.7291 | 5.7231 | 5.7261 |
| Friday 27 December 2019 (27/12/2019) | 5.6798 | 5.7211 | 5.6981 | 5.6962 | 5.6972 |
| Thursday 26 December 2019 (26/12/2019) | 5.6641 | 5.6766 | 5.6802 | 5.6549 | 5.6676 |
| Wednesday 25 December 2019 (25/12/2019) | 5.6731 | 5.6615 | 5.6891 | 5.6475 | 5.6683 |
| Tuesday 24 December 2019 (24/12/2019) | 5.6581 | 5.6732 | 5.6781 | 5.6511 | 5.6646 |
| Monday 23 December 2019 (23/12/2019) | 5.6503 | 5.6798 | 5.6884 | 5.6395 | 5.6640 |
| Friday 20 December 2019 (20/12/2019) | 5.6441 | 5.6467 | 5.6543 | 5.6134 | 5.6339 |
| Thursday 19 December 2019 (19/12/2019) | 5.6242 | 5.6836 | 5.6819 | 5.6105 | 5.6462 |
| Wednesday 18 December 2019 (18/12/2019) | 5.6093 | 5.6264 | 5.6512 | 5.6014 | 5.6263 |
| Tuesday 17 December 2019 (17/12/2019) | 5.6416 | 5.6075 | 5.6290 | 5.6201 | 5.6246 |
| Monday 16 December 2019 (16/12/2019) | 5.6550 | 5.6715 | 5.6820 | 5.6297 | 5.6559 |
| Friday 13 December 2019 (13/12/2019) | 5.6239 | 5.6537 | 5.6716 | 5.6073 | 5.6395 |
| Thursday 12 December 2019 (12/12/2019) | 5.5921 | 5.5249 | 5.6508 | 5.5111 | 5.5810 |
| Wednesday 11 December 2019 (11/12/2019) | 5.5827 | 5.5944 | 5.6024 | 5.5710 | 5.5867 |
| Tuesday 10 December 2019 (10/12/2019) | 5.5925 | 5.6061 | 5.6112 | 5.5738 | 5.5925 |
| Monday 9 December 2019 (09/12/2019) | 5.6187 | 5.5992 | 5.6142 | 5.5997 | 5.6070 |
| Friday 6 December 2019 (06/12/2019) | 5.5780 | 5.6019 | 5.6154 | 5.5760 | 5.5957 |
| Thursday 5 December 2019 (05/12/2019) | 5.5798 | 5.5755 | 5.5918 | 5.5621 | 5.5770 |
| Wednesday 4 December 2019 (04/12/2019) | 5.5608 | 5.5700 | 5.5695 | 5.5499 | 5.5597 |
| Tuesday 3 December 2019 (03/12/2019) | 5.5086 | 5.5626 | 5.5536 | 5.5238 | 5.5387 |
| Monday 2 December 2019 (02/12/2019) | 5.4772 | 5.5359 | 5.5366 | 5.4911 | 5.5139 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.4732 | 5.4693 | 5.4928 | 5.4549 | 5.4739 |
| Thursday 28 November 2019 (28/11/2019) | 5.4774 | 5.4787 | 5.4872 | 5.4710 | 5.4791 |
| Wednesday 27 November 2019 (27/11/2019) | 5.4822 | 5.4550 | 5.4954 | 5.4429 | 5.4692 |
| Tuesday 26 November 2019 (26/11/2019) | 5.4766 | 5.4907 | 5.4959 | 5.4702 | 5.4831 |
| Monday 25 November 2019 (25/11/2019) | 5.4914 | 5.4634 | 5.4955 | 5.4599 | 5.4777 |
| Friday 22 November 2019 (22/11/2019) | 5.4761 | 5.4871 | 5.4945 | 5.4727 | 5.4836 |
| Thursday 21 November 2019 (21/11/2019) | 5.4611 | 5.4805 | 5.4799 | 5.4706 | 5.4753 |
| Wednesday 20 November 2019 (20/11/2019) | 5.4854 | 5.4592 | 5.4834 | 5.4658 | 5.4746 |
| Tuesday 19 November 2019 (19/11/2019) | 5.4544 | 5.4924 | 5.4996 | 5.4405 | 5.4701 |
| Monday 18 November 2019 (18/11/2019) | 5.4494 | 5.4582 | 5.4545 | 5.4495 | 5.4520 |
| Friday 15 November 2019 (15/11/2019) | 5.4290 | 5.4555 | 5.4472 | 5.4415 | 5.4444 |
| Thursday 14 November 2019 (14/11/2019) | 5.4727 | 5.4253 | 5.4712 | 5.4134 | 5.4423 |
| Wednesday 13 November 2019 (13/11/2019) | 5.4126 | 5.4679 | 5.4748 | 5.4072 | 5.4410 |
| Tuesday 12 November 2019 (12/11/2019) | 5.4290 | 5.4002 | 5.4251 | 5.3942 | 5.4097 |
| Monday 11 November 2019 (11/11/2019) | 5.4085 | 5.4384 | 5.4386 | 5.4204 | 5.4295 |
| Friday 8 November 2019 (08/11/2019) | 5.4540 | 5.4138 | 5.4424 | 5.4144 | 5.4284 |
| Thursday 7 November 2019 (07/11/2019) | 5.4380 | 5.4445 | 5.4531 | 5.4279 | 5.4405 |
| Wednesday 6 November 2019 (06/11/2019) | 5.4623 | 5.4447 | 5.4539 | 5.4536 | 5.4538 |
| Tuesday 5 November 2019 (05/11/2019) | 5.4794 | 5.4521 | 5.4973 | 5.4565 | 5.4769 |
| Monday 4 November 2019 (04/11/2019) | 5.4897 | 5.4808 | 5.5169 | 5.4734 | 5.4952 |
| Friday 1 November 2019 (01/11/2019) | 5.4805 | 5.4991 | 5.5090 | 5.4808 | 5.4949 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.4555 | 5.4852 | 5.4665 | 5.4608 | 5.4637 |
| Wednesday 30 October 2019 (30/10/2019) | 5.4092 | 5.4666 | 5.4469 | 5.4149 | 5.4309 |
| Tuesday 29 October 2019 (29/10/2019) | 5.4203 | 5.4154 | 5.4423 | 5.3985 | 5.4204 |
| Monday 28 October 2019 (28/10/2019) | 5.4389 | 5.4135 | 5.4341 | 5.4031 | 5.4186 |
| Friday 25 October 2019 (25/10/2019) | 5.4575 | 5.4208 | 5.4427 | 5.4362 | 5.4395 |
| Thursday 24 October 2019 (24/10/2019) | 5.4688 | 5.4655 | 5.4860 | 5.4408 | 5.4634 |
| Wednesday 23 October 2019 (23/10/2019) | 5.4795 | 5.4530 | 5.4733 | 5.4645 | 5.4689 |
| Tuesday 22 October 2019 (22/10/2019) | 5.4792 | 5.5030 | 5.5080 | 5.4707 | 5.4894 |
| Monday 21 October 2019 (21/10/2019) | 5.4382 | 5.4771 | 5.4545 | 5.4461 | 5.4503 |
| Friday 18 October 2019 (18/10/2019) | 5.4179 | 5.4103 | 5.4431 | 5.4079 | 5.4255 |
| Thursday 17 October 2019 (17/10/2019) | 5.3423 | 5.4251 | 5.3960 | 5.3564 | 5.3762 |
| Wednesday 16 October 2019 (16/10/2019) | 5.3650 | 5.3380 | 5.3833 | 5.2937 | 5.3385 |
| Tuesday 15 October 2019 (15/10/2019) | 5.3819 | 5.3248 | 5.3904 | 5.3042 | 5.3473 |
| Monday 14 October 2019 (14/10/2019) | 5.4045 | 5.3588 | 5.3861 | 5.3531 | 5.3696 |
| Friday 11 October 2019 (11/10/2019) | 5.4053 | 5.3840 | 5.4256 | 5.3515 | 5.3886 |
| Thursday 10 October 2019 (10/10/2019) | 5.3630 | 5.3175 | 5.3955 | 5.2975 | 5.3465 |
| Wednesday 9 October 2019 (09/10/2019) | 5.3867 | 5.3705 | 5.3997 | 5.3696 | 5.3847 |
| Tuesday 8 October 2019 (08/10/2019) | 5.3713 | 5.3713 | 5.3954 | 5.3688 | 5.3821 |
| Monday 7 October 2019 (07/10/2019) | 5.3929 | 5.3839 | 5.3987 | 5.3678 | 5.3833 |
| Friday 4 October 2019 (04/10/2019) | 5.3693 | 5.3991 | 5.4167 | 5.3754 | 5.3961 |
| Thursday 3 October 2019 (03/10/2019) | 5.3268 | 5.3560 | 5.3479 | 5.3216 | 5.3348 |
| Wednesday 2 October 2019 (02/10/2019) | 5.3101 | 5.3236 | 5.3257 | 5.3153 | 5.3205 |
| Tuesday 1 October 2019 (01/10/2019) | 5.3535 | 5.3094 | 5.3165 | 5.3159 | 5.3162 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.3612 | 5.3523 | 5.3624 | 5.3486 | 5.3555 |
| Friday 27 September 2019 (27/09/2019) | 5.3767 | 5.3758 | 5.3818 | 5.3666 | 5.3742 |
| Thursday 26 September 2019 (26/09/2019) | 5.3736 | 5.3787 | 5.3962 | 5.3713 | 5.3838 |
| Wednesday 25 September 2019 (25/09/2019) | 5.3780 | 5.3817 | 5.3981 | 5.3738 | 5.3860 |
| Tuesday 24 September 2019 (24/09/2019) | 5.3683 | 5.3757 | 5.3785 | 5.3590 | 5.3688 |
| Monday 23 September 2019 (23/09/2019) | 5.3605 | 5.3797 | 5.3822 | 5.3550 | 5.3686 |
| Friday 20 September 2019 (20/09/2019) | 5.3810 | 5.3569 | 5.3720 | 5.3531 | 5.3626 |
| Thursday 19 September 2019 (19/09/2019) | 5.3985 | 5.3397 | 5.3875 | 5.3547 | 5.3711 |
| Wednesday 18 September 2019 (18/09/2019) | 5.4023 | 5.3909 | 5.4093 | 5.3724 | 5.3909 |
| Tuesday 17 September 2019 (17/09/2019) | 5.4295 | 5.3885 | 5.4123 | 5.3986 | 5.4055 |
| Monday 16 September 2019 (16/09/2019) | 5.4534 | 5.4180 | 5.4582 | 5.4460 | 5.4521 |
| Friday 13 September 2019 (13/09/2019) | 5.4466 | 5.4191 | 5.4539 | 5.4185 | 5.4362 |
| Thursday 12 September 2019 (12/09/2019) | 5.4765 | 5.4617 | 5.5040 | 5.4545 | 5.4793 |
| Wednesday 11 September 2019 (11/09/2019) | 5.4685 | 5.4904 | 5.4889 | 5.4665 | 5.4777 |
| Tuesday 10 September 2019 (10/09/2019) | 5.4752 | 5.4702 | 5.4903 | 5.4579 | 5.4741 |
| Monday 9 September 2019 (09/09/2019) | 5.4903 | 5.4750 | 5.5070 | 5.4881 | 5.4976 |
| Friday 6 September 2019 (06/09/2019) | 5.4491 | 5.4720 | 5.5015 | 5.4465 | 5.4740 |
| Thursday 5 September 2019 (05/09/2019) | 5.4152 | 5.4426 | 5.4477 | 5.4365 | 5.4421 |
| Wednesday 4 September 2019 (04/09/2019) | 5.3916 | 5.4044 | 5.4002 | 5.3962 | 5.3982 |
| Tuesday 3 September 2019 (03/09/2019) | 5.3801 | 5.3840 | 5.4074 | 5.3574 | 5.3824 |
| Monday 2 September 2019 (02/09/2019) | 5.4013 | 5.3870 | 5.4034 | 5.3961 | 5.3998 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.3978 | 5.3982 | 5.4122 | 5.3765 | 5.3944 |
| Thursday 29 August 2019 (29/08/2019) | 5.4126 | 5.3970 | 5.4239 | 5.3883 | 5.4061 |
| Wednesday 28 August 2019 (28/08/2019) | 5.4410 | 5.4040 | 5.4350 | 5.4084 | 5.4217 |
| Tuesday 27 August 2019 (27/08/2019) | 5.4603 | 5.4204 | 5.4644 | 5.4092 | 5.4368 |
| Monday 26 August 2019 (26/08/2019) | 5.3860 | 5.4597 | 5.4375 | 5.4208 | 5.4292 |
| Friday 23 August 2019 (23/08/2019) | 5.4453 | 5.4386 | 5.4582 | 5.4287 | 5.4435 |
| Thursday 22 August 2019 (22/08/2019) | 5.4702 | 5.4108 | 5.4747 | 5.3855 | 5.4301 |
| Wednesday 21 August 2019 (21/08/2019) | 5.4617 | 5.4617 | 5.4753 | 5.4585 | 5.4669 |
| Tuesday 20 August 2019 (20/08/2019) | 5.4785 | 5.4316 | 5.4740 | 5.4664 | 5.4702 |
| Monday 19 August 2019 (19/08/2019) | 5.4780 | 5.4625 | 5.4844 | 5.4676 | 5.4760 |
| Friday 16 August 2019 (16/08/2019) | 5.5144 | 5.4915 | 5.5265 | 5.4794 | 5.5030 |
| Thursday 15 August 2019 (15/08/2019) | 5.5153 | 5.4968 | 5.5254 | 5.4714 | 5.4984 |
| Wednesday 14 August 2019 (14/08/2019) | 5.5355 | 5.5116 | 5.5402 | 5.4933 | 5.5168 |
| Tuesday 13 August 2019 (13/08/2019) | 5.4966 | 5.5286 | 5.5204 | 5.4803 | 5.5004 |
| Monday 12 August 2019 (12/08/2019) | 5.5160 | 5.5117 | 5.5221 | 5.5058 | 5.5140 |
| Friday 9 August 2019 (09/08/2019) | 5.5428 | 5.5514 | 5.5589 | 5.5357 | 5.5473 |
| Thursday 8 August 2019 (08/08/2019) | 5.4964 | 5.5400 | 5.5364 | 5.4961 | 5.5163 |
| Wednesday 7 August 2019 (07/08/2019) | 5.5747 | 5.5042 | 5.5760 | 5.4512 | 5.5136 |
| Tuesday 6 August 2019 (06/08/2019) | 5.5629 | 5.5850 | 5.5757 | 5.5724 | 5.5741 |
| Monday 5 August 2019 (05/08/2019) | 5.5596 | 5.5982 | 5.6155 | 5.5338 | 5.5747 |
| Friday 2 August 2019 (02/08/2019) | 5.5700 | 5.5557 | 5.5825 | 5.5433 | 5.5629 |
| Thursday 1 August 2019 (01/08/2019) | 5.6304 | 5.5897 | 5.6275 | 5.6175 | 5.6225 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.6421 | 5.5968 | 5.6454 | 5.5926 | 5.6190 |
| Tuesday 30 July 2019 (30/07/2019) | 5.6498 | 5.6500 | 5.6796 | 5.6459 | 5.6628 |
| Monday 29 July 2019 (29/07/2019) | 5.6667 | 5.7074 | 5.7117 | 5.6596 | 5.6857 |
| Friday 26 July 2019 (26/07/2019) | 5.6834 | 5.6847 | 5.6899 | 5.6732 | 5.6816 |
| Thursday 25 July 2019 (25/07/2019) | 5.7260 | 5.7031 | 5.7331 | 5.6985 | 5.7158 |
| Wednesday 24 July 2019 (24/07/2019) | 5.7335 | 5.7311 | 5.7400 | 5.7199 | 5.7300 |
| Tuesday 23 July 2019 (23/07/2019) | 5.7634 | 5.7342 | 5.7623 | 5.7418 | 5.7521 |
| Monday 22 July 2019 (22/07/2019) | 5.7823 | 5.7513 | 5.7971 | 5.7793 | 5.7882 |
| Friday 19 July 2019 (19/07/2019) | 5.7610 | 5.7949 | 5.7805 | 5.7801 | 5.7803 |
| Thursday 18 July 2019 (18/07/2019) | 5.7424 | 5.7563 | 5.7536 | 5.7473 | 5.7505 |
| Wednesday 17 July 2019 (17/07/2019) | 5.7274 | 5.7390 | 5.7499 | 5.7273 | 5.7386 |
| Tuesday 16 July 2019 (16/07/2019) | 5.7497 | 5.7300 | 5.7485 | 5.7437 | 5.7461 |
| Monday 15 July 2019 (15/07/2019) | 5.7095 | 5.7543 | 5.7582 | 5.7084 | 5.7333 |
| Friday 12 July 2019 (12/07/2019) | 5.6987 | 5.6997 | 5.7087 | 5.6915 | 5.7001 |
| Thursday 11 July 2019 (11/07/2019) | 5.6513 | 5.7081 | 5.6962 | 5.6665 | 5.6814 |
| Wednesday 10 July 2019 (10/07/2019) | 5.6351 | 5.6554 | 5.6613 | 5.6251 | 5.6432 |
| Tuesday 9 July 2019 (09/07/2019) | 5.6579 | 5.6311 | 5.6550 | 5.6494 | 5.6522 |
| Monday 8 July 2019 (08/07/2019) | 5.6793 | 5.6605 | 5.6797 | 5.6760 | 5.6779 |
| Friday 5 July 2019 (05/07/2019) | 5.7138 | 5.6713 | 5.7027 | 5.6786 | 5.6907 |
| Thursday 4 July 2019 (04/07/2019) | 5.7331 | 5.7097 | 5.7336 | 5.7067 | 5.7202 |
| Wednesday 3 July 2019 (03/07/2019) | 5.7061 | 5.7240 | 5.7386 | 5.7037 | 5.7212 |
| Tuesday 2 July 2019 (02/07/2019) | 5.7233 | 5.7070 | 5.7182 | 5.7088 | 5.7135 |
| Monday 1 July 2019 (01/07/2019) | 5.7522 | 5.7164 | 5.7291 | 5.7273 | 5.7282 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.7282 | 5.7471 | 5.7386 | 5.7239 | 5.7313 |
| Thursday 27 June 2019 (27/06/2019) | 5.7003 | 5.7411 | 5.7342 | 5.7067 | 5.7205 |
| Wednesday 26 June 2019 (26/06/2019) | 5.6748 | 5.7036 | 5.7170 | 5.6677 | 5.6924 |
| Tuesday 25 June 2019 (25/06/2019) | 5.6528 | 5.6894 | 5.6971 | 5.6592 | 5.6782 |
| Monday 24 June 2019 (24/06/2019) | 5.5964 | 5.6593 | 5.6322 | 5.6278 | 5.6300 |
| Friday 21 June 2019 (21/06/2019) | 5.6243 | 5.6035 | 5.6166 | 5.6086 | 5.6126 |
| Thursday 20 June 2019 (20/06/2019) | 5.5808 | 5.6186 | 5.6087 | 5.6057 | 5.6072 |
| Wednesday 19 June 2019 (19/06/2019) | 5.5819 | 5.5663 | 5.5865 | 5.5448 | 5.5657 |
| Tuesday 18 June 2019 (18/06/2019) | 5.5440 | 5.5635 | 5.5777 | 5.5414 | 5.5596 |
| Monday 17 June 2019 (17/06/2019) | 5.5714 | 5.5725 | 5.5780 | 5.5709 | 5.5745 |
| Friday 14 June 2019 (14/06/2019) | 5.6043 | 5.5684 | 5.5871 | 5.5807 | 5.5839 |
| Thursday 13 June 2019 (13/06/2019) | 5.6300 | 5.5971 | 5.6142 | 5.6121 | 5.6132 |
| Wednesday 12 June 2019 (12/06/2019) | 5.6148 | 5.6365 | 5.6277 | 5.6059 | 5.6168 |
| Tuesday 11 June 2019 (11/06/2019) | 5.6404 | 5.6097 | 5.6432 | 5.6041 | 5.6237 |
| Monday 10 June 2019 (10/06/2019) | 5.6540 | 5.6363 | 5.6585 | 5.6278 | 5.6432 |
| Friday 7 June 2019 (07/06/2019) | 5.6288 | 5.6793 | 5.6583 | 5.6467 | 5.6525 |
| Thursday 6 June 2019 (06/06/2019) | 5.6738 | 5.6486 | 5.6681 | 5.6594 | 5.6638 |
| Wednesday 5 June 2019 (05/06/2019) | 5.6472 | 5.6751 | 5.6777 | 5.6534 | 5.6656 |
| Tuesday 4 June 2019 (04/06/2019) | 5.5952 | 5.6379 | 5.6283 | 5.6022 | 5.6153 |
| Monday 3 June 2019 (03/06/2019) | 5.5643 | 5.6188 | 5.6131 | 5.5774 | 5.5953 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.5564 | 5.5550 | 5.5671 | 5.5521 | 5.5596 |
| Thursday 30 May 2019 (30/05/2019) | 5.5711 | 5.5632 | 5.5757 | 5.5676 | 5.5717 |
| Wednesday 29 May 2019 (29/05/2019) | 5.5976 | 5.5661 | 5.5866 | 5.5644 | 5.5755 |
| Tuesday 28 May 2019 (28/05/2019) | 5.5884 | 5.5984 | 5.6033 | 5.5882 | 5.5958 |
| Monday 27 May 2019 (27/05/2019) | 5.5855 | 5.5895 | 5.5966 | 5.5735 | 5.5851 |
| Friday 24 May 2019 (24/05/2019) | 5.5417 | 5.5855 | 5.5735 | 5.5677 | 5.5706 |
| Thursday 23 May 2019 (23/05/2019) | 5.5522 | 5.5596 | 5.5644 | 5.5470 | 5.5557 |
| Wednesday 22 May 2019 (22/05/2019) | 5.5446 | 5.5519 | 5.5650 | 5.5320 | 5.5485 |
| Tuesday 21 May 2019 (21/05/2019) | 5.5758 | 5.5482 | 5.5724 | 5.5162 | 5.5443 |
| Monday 20 May 2019 (20/05/2019) | 5.5742 | 5.5876 | 5.5896 | 5.5762 | 5.5829 |
| Friday 17 May 2019 (17/05/2019) | 5.5968 | 5.5849 | 5.5940 | 5.5886 | 5.5913 |
| Thursday 16 May 2019 (16/05/2019) | 5.5969 | 5.5888 | 5.6170 | 5.5834 | 5.6002 |
| Wednesday 15 May 2019 (15/05/2019) | 5.6227 | 5.6296 | 5.6414 | 5.6059 | 5.6237 |
| Tuesday 14 May 2019 (14/05/2019) | 5.6133 | 5.6310 | 5.6348 | 5.6133 | 5.6241 |
| Monday 13 May 2019 (13/05/2019) | 5.6255 | 5.6388 | 5.6349 | 5.6158 | 5.6254 |
| Friday 10 May 2019 (10/05/2019) | 5.6101 | 5.6405 | 5.6303 | 5.6241 | 5.6272 |
| Thursday 9 May 2019 (09/05/2019) | 5.6242 | 5.6139 | 5.6220 | 5.6111 | 5.6166 |
| Wednesday 8 May 2019 (08/05/2019) | 5.6359 | 5.6217 | 5.6343 | 5.5793 | 5.6068 |
| Tuesday 7 May 2019 (07/05/2019) | 5.6399 | 5.6402 | 5.6513 | 5.6247 | 5.6380 |
| Monday 6 May 2019 (06/05/2019) | 5.6236 | 5.6450 | 5.6548 | 5.6212 | 5.6380 |
| Friday 3 May 2019 (03/05/2019) | 5.6611 | 5.5967 | 5.6515 | 5.6204 | 5.6360 |
| Thursday 2 May 2019 (02/05/2019) | 5.6629 | 5.6482 | 5.6608 | 5.6528 | 5.6568 |
| Wednesday 1 May 2019 (01/05/2019) | 5.6778 | 5.6507 | 5.6822 | 5.6447 | 5.6635 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.6780 | 5.6664 | 5.6847 | 5.6559 | 5.6703 |
| Monday 29 April 2019 (29/04/2019) | 5.6835 | 5.6894 | 5.6967 | 5.6783 | 5.6875 |
| Friday 26 April 2019 (26/04/2019) | 5.6598 | 5.6850 | 5.6864 | 5.6646 | 5.6755 |
| Thursday 25 April 2019 (25/04/2019) | 5.6582 | 5.6534 | 5.6601 | 5.6512 | 5.6557 |
| Wednesday 24 April 2019 (24/04/2019) | 5.6963 | 5.6455 | 5.6818 | 5.6440 | 5.6629 |
| Tuesday 23 April 2019 (23/04/2019) | 5.7012 | 5.7105 | 5.7055 | 5.6809 | 5.6932 |
| Monday 22 April 2019 (22/04/2019) | 5.7130 | 5.7155 | 5.7196 | 5.7009 | 5.7103 |
| Friday 19 April 2019 (19/04/2019) | 5.7184 | 5.7180 | 5.7269 | 5.7107 | 5.7188 |
| Thursday 18 April 2019 (18/04/2019) | 5.7486 | 5.7180 | 5.7338 | 5.7204 | 5.7271 |
| Wednesday 17 April 2019 (17/04/2019) | 5.7372 | 5.7480 | 5.7627 | 5.7294 | 5.7461 |
| Tuesday 16 April 2019 (16/04/2019) | 5.7797 | 5.7468 | 5.8021 | 5.7221 | 5.7621 |
| Monday 15 April 2019 (15/04/2019) | 5.7850 | 5.7826 | 5.7935 | 5.7657 | 5.7796 |
| Friday 12 April 2019 (12/04/2019) | 5.7554 | 5.7780 | 5.7888 | 5.7470 | 5.7679 |
| Thursday 11 April 2019 (11/04/2019) | 5.7787 | 5.7554 | 5.7787 | 5.7516 | 5.7652 |
| Wednesday 10 April 2019 (10/04/2019) | 5.7718 | 5.7745 | 5.7751 | 5.7532 | 5.7642 |
| Tuesday 9 April 2019 (09/04/2019) | 5.7481 | 5.7778 | 5.7664 | 5.7539 | 5.7602 |
| Monday 8 April 2019 (08/04/2019) | 5.7517 | 5.7499 | 5.7673 | 5.7381 | 5.7527 |
| Friday 5 April 2019 (05/04/2019) | 5.7714 | 5.7616 | 5.7729 | 5.7462 | 5.7596 |
| Thursday 4 April 2019 (04/04/2019) | 5.7948 | 5.8016 | 5.8106 | 5.7846 | 5.7976 |
| Wednesday 3 April 2019 (03/04/2019) | 5.7613 | 5.7937 | 5.7940 | 5.7752 | 5.7846 |
| Tuesday 2 April 2019 (02/04/2019) | 5.8112 | 5.7297 | 5.7962 | 5.7458 | 5.7710 |
| Monday 1 April 2019 (01/04/2019) | 5.8289 | 5.8137 | 5.8365 | 5.7960 | 5.8163 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.7895 | 5.8331 | 5.8485 | 5.7862 | 5.8174 |
| Thursday 28 March 2019 (28/03/2019) | 5.8298 | 5.8192 | 5.8295 | 5.8099 | 5.8197 |
| Wednesday 27 March 2019 (27/03/2019) | 5.9200 | 5.8349 | 5.9106 | 5.8027 | 5.8567 |
| Tuesday 26 March 2019 (26/03/2019) | 5.8927 | 5.9104 | 5.9079 | 5.8880 | 5.8980 |
| Monday 25 March 2019 (25/03/2019) | 5.8682 | 5.8891 | 5.9108 | 5.8648 | 5.8878 |
| Friday 22 March 2019 (22/03/2019) | 5.8866 | 5.8466 | 5.8969 | 5.8429 | 5.8699 |
| Thursday 21 March 2019 (21/03/2019) | 5.8758 | 5.8705 | 5.9058 | 5.8672 | 5.8865 |
| Wednesday 20 March 2019 (20/03/2019) | 5.8507 | 5.9148 | 5.9260 | 5.8338 | 5.8799 |
| Tuesday 19 March 2019 (19/03/2019) | 5.8525 | 5.8573 | 5.8837 | 5.8469 | 5.8653 |
| Monday 18 March 2019 (18/03/2019) | 5.8398 | 5.8554 | 5.8890 | 5.8395 | 5.8643 |
| Friday 15 March 2019 (15/03/2019) | 5.8285 | 5.8245 | 5.8690 | 5.8212 | 5.8451 |
| Thursday 14 March 2019 (14/03/2019) | 5.8403 | 5.8269 | 5.8412 | 5.8062 | 5.8237 |
| Wednesday 13 March 2019 (13/03/2019) | 5.8358 | 5.7989 | 5.8393 | 5.7587 | 5.7990 |
| Tuesday 12 March 2019 (12/03/2019) | 5.8174 | 5.8429 | 5.8607 | 5.8172 | 5.8390 |
| Monday 11 March 2019 (11/03/2019) | 5.7933 | 5.7399 | 5.8137 | 5.7245 | 5.7691 |
| Friday 8 March 2019 (08/03/2019) | 5.8369 | 5.8256 | 5.8472 | 5.8270 | 5.8371 |
| Thursday 7 March 2019 (07/03/2019) | 5.7751 | 5.7958 | 5.8030 | 5.7734 | 5.7882 |
| Wednesday 6 March 2019 (06/03/2019) | 5.8215 | 5.7620 | 5.8012 | 5.7826 | 5.7919 |
| Tuesday 5 March 2019 (05/03/2019) | 5.8227 | 5.8145 | 5.8306 | 5.7995 | 5.8151 |
| Monday 4 March 2019 (04/03/2019) | 5.8322 | 5.8372 | 5.8390 | 5.8076 | 5.8233 |
| Friday 1 March 2019 (01/03/2019) | 5.8445 | 5.8238 | 5.8463 | 5.8365 | 5.8414 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.8576 | 5.8429 | 5.8600 | 5.8295 | 5.8448 |
| Wednesday 27 February 2019 (27/02/2019) | 5.8748 | 5.8544 | 5.8843 | 5.8307 | 5.8575 |
| Tuesday 26 February 2019 (26/02/2019) | 5.8807 | 5.8629 | 5.8836 | 5.8477 | 5.8657 |
| Monday 25 February 2019 (25/02/2019) | 5.8622 | 5.8615 | 5.8866 | 5.8526 | 5.8696 |
| Friday 22 February 2019 (22/02/2019) | 5.8235 | 5.8273 | 5.8374 | 5.7804 | 5.8089 |
| Thursday 21 February 2019 (21/02/2019) | 5.8523 | 5.8339 | 5.8700 | 5.8165 | 5.8433 |
| Wednesday 20 February 2019 (20/02/2019) | 5.8409 | 5.8464 | 5.8545 | 5.8331 | 5.8438 |
| Tuesday 19 February 2019 (19/02/2019) | 5.8633 | 5.8117 | 5.8590 | 5.8067 | 5.8329 |
| Monday 18 February 2019 (18/02/2019) | 5.8479 | 5.8564 | 5.8682 | 5.8414 | 5.8548 |
| Friday 15 February 2019 (15/02/2019) | 5.8196 | 5.8290 | 5.8421 | 5.8259 | 5.8340 |
| Thursday 14 February 2019 (14/02/2019) | 5.8466 | 5.8390 | 5.8535 | 5.8444 | 5.8490 |
| Wednesday 13 February 2019 (13/02/2019) | 5.7289 | 5.8512 | 5.8195 | 5.7682 | 5.7939 |
| Tuesday 12 February 2019 (12/02/2019) | 5.7728 | 5.7386 | 5.7544 | 5.7502 | 5.7523 |
| Monday 11 February 2019 (11/02/2019) | 5.7807 | 5.7751 | 5.7778 | 5.7724 | 5.7751 |
| Friday 8 February 2019 (08/02/2019) | 5.7566 | 5.7694 | 5.7804 | 5.7521 | 5.7663 |
| Thursday 7 February 2019 (07/02/2019) | 5.7934 | 5.7263 | 5.7772 | 5.7562 | 5.7667 |
| Wednesday 6 February 2019 (06/02/2019) | 5.9021 | 5.7895 | 5.8952 | 5.7938 | 5.8445 |
| Tuesday 5 February 2019 (05/02/2019) | 5.8854 | 5.9022 | 5.9064 | 5.8764 | 5.8914 |
| Monday 4 February 2019 (04/02/2019) | 5.9013 | 5.8918 | 5.9020 | 5.8690 | 5.8855 |
| Friday 1 February 2019 (01/02/2019) | 5.9262 | 5.8837 | 5.9311 | 5.9186 | 5.9249 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.8593 | 5.9270 | 5.9013 | 5.8947 | 5.8980 |
| Wednesday 30 January 2019 (30/01/2019) | 5.8327 | 5.8839 | 5.8911 | 5.8322 | 5.8617 |
| Tuesday 29 January 2019 (29/01/2019) | 5.8192 | 5.8636 | 5.8660 | 5.8220 | 5.8440 |
| Monday 28 January 2019 (28/01/2019) | 5.8058 | 5.8301 | 5.8431 | 5.8138 | 5.8285 |
| Friday 25 January 2019 (25/01/2019) | 5.7910 | 5.7936 | 5.8198 | 5.7836 | 5.8017 |
| Thursday 24 January 2019 (24/01/2019) | 5.7912 | 5.7288 | 5.7920 | 5.7413 | 5.7667 |
| Wednesday 23 January 2019 (23/01/2019) | 5.7617 | 5.7780 | 5.7985 | 5.7663 | 5.7824 |
| Tuesday 22 January 2019 (22/01/2019) | 5.7453 | 5.7412 | 5.7536 | 5.7079 | 5.7308 |
| Monday 21 January 2019 (21/01/2019) | 5.7744 | 5.7388 | 5.7677 | 5.7395 | 5.7536 |
| Friday 18 January 2019 (18/01/2019) | 5.7759 | 5.7786 | 5.7959 | 5.7731 | 5.7845 |
| Thursday 17 January 2019 (17/01/2019) | 5.7737 | 5.7346 | 5.7814 | 5.7186 | 5.7500 |
| Wednesday 16 January 2019 (16/01/2019) | 5.8304 | 5.7649 | 5.8296 | 5.7796 | 5.8046 |
| Tuesday 15 January 2019 (15/01/2019) | 5.8316 | 5.8266 | 5.9031 | 5.8161 | 5.8596 |
| Monday 14 January 2019 (14/01/2019) | 5.8636 | 5.8305 | 5.8466 | 5.8338 | 5.8402 |
| Friday 11 January 2019 (11/01/2019) | 5.8051 | 5.8249 | 5.8633 | 5.8178 | 5.8406 |
| Thursday 10 January 2019 (10/01/2019) | 5.7489 | 5.7909 | 5.7784 | 5.7668 | 5.7726 |
| Wednesday 9 January 2019 (09/01/2019) | 5.7630 | 5.7737 | 5.8029 | 5.7589 | 5.7809 |
| Tuesday 8 January 2019 (08/01/2019) | 5.7520 | 5.7763 | 5.7652 | 5.7494 | 5.7573 |
| Monday 7 January 2019 (07/01/2019) | 5.7633 | 5.7547 | 5.7812 | 5.7511 | 5.7662 |
| Friday 4 January 2019 (04/01/2019) | 5.6839 | 5.7249 | 5.7067 | 5.6954 | 5.7011 |
| Thursday 3 January 2019 (03/01/2019) | 5.7254 | 5.6777 | 5.6968 | 5.6887 | 5.6928 |
| Wednesday 2 January 2019 (02/01/2019) | 5.7311 | 5.7346 | 5.7733 | 5.7123 | 5.7428 |
| Tuesday 1 January 2019 (01/01/2019) | 5.7257 | 5.7150 | 5.7512 | 5.7122 | 5.7317 |