South African Rand-New Zealand Dollar History: 2018

Daily ZAR/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.3024 on 23/11/2012

Lowest exchange rate of 2018: 2.1369 on 24/07/2012

Average exchange rate of 2018: 2.2319


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2898
2.2860
2.2844
2.2926
2.2885
Friday 28 December 2012 (28/12/2012)
2.2942
2.2909
2.2888
2.2953
2.2921
Thursday 27 December 2012 (27/12/2012)
2.2900
2.2940
2.2944
2.2907
2.2925
Wednesday 26 December 2012 (26/12/2012)
2.2840
2.2904
2.2822
2.2921
2.2871
Tuesday 25 December 2012 (25/12/2012)
2.2861
2.2840
2.2818
2.2889
2.2853
Monday 24 December 2012 (24/12/2012)
2.2856
2.2863
2.2847
2.2868
2.2858
Friday 21 December 2012 (21/12/2012)
2.2953
2.2853
2.2894
2.2838
2.2866
Thursday 20 December 2012 (20/12/2012)
2.2923
2.2955
2.2912
2.2972
2.2942
Wednesday 19 December 2012 (19/12/2012)
2.2928
2.2923
2.2940
2.3000
2.2970
Tuesday 18 December 2012 (18/12/2012)
2.2934
2.2925
2.2936
2.2889
2.2912
Monday 17 December 2012 (17/12/2012)
2.2934
2.2945
2.2912
2.2953
2.2932
Friday 14 December 2012 (14/12/2012)
2.2781
2.2921
2.2961
2.2865
2.2913
Thursday 13 December 2012 (13/12/2012)
2.2769
2.2787
2.2752
2.2781
2.2766
Wednesday 12 December 2012 (12/12/2012)
2.2648
2.2765
2.2702
2.2726
2.2714
Tuesday 11 December 2012 (11/12/2012)
2.2536
2.2647
2.2589
2.2614
2.2601
Monday 10 December 2012 (10/12/2012)
2.2456
2.2537
2.2528
2.2498
2.2513
Friday 7 December 2012 (07/12/2012)
2.2595
2.2512
2.2506
2.2540
2.2523
Thursday 6 December 2012 (06/12/2012)
2.2762
2.2595
2.2646
2.2714
2.2680
Wednesday 5 December 2012 (05/12/2012)
2.2812
2.2777
2.2777
2.2836
2.2806
Tuesday 4 December 2012 (04/12/2012)
2.2741
2.2808
2.2742
2.2811
2.2777
Monday 3 December 2012 (03/12/2012)
2.2891
2.2740
2.2996
2.2760
2.2878

November

Friday 30 November 2012 (30/11/2012)
2.2889
2.2900
2.2905
2.2941
2.2923
Thursday 29 November 2012 (29/11/2012)
2.2708
2.2889
2.2868
2.2770
2.2819
Wednesday 28 November 2012 (28/11/2012)
2.2686
2.2707
2.2644
2.2636
2.2640
Tuesday 27 November 2012 (27/11/2012)
2.2737
2.2688
2.2673
2.2770
2.2721
Monday 26 November 2012 (26/11/2012)
2.3036
2.2738
2.3016
2.2740
2.2878
Friday 23 November 2012 (23/11/2012)
2.2493
2.3059
2.3024
2.2561
2.2792
Thursday 22 November 2012 (22/11/2012)
2.2402
2.2493
2.2406
2.2487
2.2447
Wednesday 21 November 2012 (21/11/2012)
2.2379
2.2400
2.2299
2.2353
2.2326
Tuesday 20 November 2012 (20/11/2012)
2.2378
2.2377
2.2327
2.2365
2.2346
Monday 19 November 2012 (19/11/2012)
2.1798
2.2375
2.2270
2.1884
2.2077
Friday 16 November 2012 (16/11/2012)
2.1824
2.1792
2.1769
2.1826
2.1797
Thursday 15 November 2012 (15/11/2012)
2.1771
2.1826
2.1790
2.1839
2.1815
Wednesday 14 November 2012 (14/11/2012)
2.2405
2.1771
2.2422
2.1797
2.2109
Tuesday 13 November 2012 (13/11/2012)
2.2426
2.2405
2.2336
2.2402
2.2369
Monday 12 November 2012 (12/11/2012)
2.1805
2.2426
2.2380
2.1840
2.2110
Friday 9 November 2012 (09/11/2012)
2.1866
2.1805
2.1879
2.1807
2.1843
Thursday 8 November 2012 (08/11/2012)
2.1912
2.1864
2.1832
2.1901
2.1866
Wednesday 7 November 2012 (07/11/2012)
2.1980
2.1912
2.1920
2.1993
2.1957
Tuesday 6 November 2012 (06/11/2012)
2.1936
2.1988
2.1919
2.1972
2.1946
Monday 5 November 2012 (05/11/2012)
2.2302
2.1937
2.2248
2.1933
2.2090
Friday 2 November 2012 (02/11/2012)
2.2493
2.2302
2.2415
2.2341
2.2378
Thursday 1 November 2012 (01/11/2012)
2.2513
2.2491
2.2464
2.2528
2.2496

October

Wednesday 31 October 2012 (31/10/2012)
2.2514
2.2513
2.2513
2.2554
2.2534
Tuesday 30 October 2012 (30/10/2012)
2.2422
2.2514
2.2469
2.2479
2.2474
Monday 29 October 2012 (29/10/2012)
2.2643
2.2428
2.2596
2.2427
2.2511
Friday 26 October 2012 (26/10/2012)
2.2631
2.2622
2.2582
2.2641
2.2611
Thursday 25 October 2012 (25/10/2012)
2.2661
2.2635
2.2645
2.2681
2.2663
Wednesday 24 October 2012 (24/10/2012)
2.2686
2.2653
2.2637
2.2690
2.2664
Tuesday 23 October 2012 (23/10/2012)
2.2862
2.2680
2.2788
2.2701
2.2744
Monday 22 October 2012 (22/10/2012)
2.2797
2.2862
2.2815
2.2881
2.2848
Friday 19 October 2012 (19/10/2012)
2.2713
2.2812
2.2843
2.2713
2.2778
Thursday 18 October 2012 (18/10/2012)
2.2807
2.2713
2.2768
2.2719
2.2743
Wednesday 17 October 2012 (17/10/2012)
2.2685
2.2809
2.2759
2.2783
2.2771
Tuesday 16 October 2012 (16/10/2012)
2.2501
2.2685
2.2571
2.2622
2.2596
Monday 15 October 2012 (15/10/2012)
2.2621
2.2499
2.2583
2.2530
2.2557
Friday 12 October 2012 (12/10/2012)
2.2502
2.2630
2.2637
2.2564
2.2600
Thursday 11 October 2012 (11/10/2012)
2.2378
2.2503
2.2412
2.2431
2.2422
Wednesday 10 October 2012 (10/10/2012)
2.2388
2.2381
2.2372
2.2391
2.2381
Tuesday 9 October 2012 (09/10/2012)
2.2546
2.2382
2.2423
2.2492
2.2457
Monday 8 October 2012 (08/10/2012)
2.2521
2.2546
2.2491
2.2543
2.2517
Friday 5 October 2012 (05/10/2012)
2.2621
2.2543
2.2596
2.2538
2.2567
Thursday 4 October 2012 (04/10/2012)
2.2424
2.2623
2.2573
2.2491
2.2532
Wednesday 3 October 2012 (03/10/2012)
2.2735
2.2422
2.2699
2.2434
2.2566
Tuesday 2 October 2012 (02/10/2012)
2.2200
2.2735
2.2714
2.2283
2.2499
Monday 1 October 2012 (01/10/2012)
2.2132
2.2198
2.2123
2.2228
2.2176

September

Friday 28 September 2012 (28/09/2012)
2.2241
2.2126
2.2255
2.2204
2.2230
Thursday 27 September 2012 (27/09/2012)
2.2176
2.2237
2.2169
2.2184
2.2177
Wednesday 26 September 2012 (26/09/2012)
2.2469
2.2173
2.2419
2.2167
2.2293
Tuesday 25 September 2012 (25/09/2012)
2.2528
2.2471
2.2475
2.2517
2.2496
Monday 24 September 2012 (24/09/2012)
2.2584
2.2527
2.2507
2.2565
2.2536
Friday 21 September 2012 (21/09/2012)
2.2596
2.2620
2.2617
2.2627
2.2622
Thursday 20 September 2012 (20/09/2012)
2.2733
2.2596
2.2591
2.2678
2.2635
Wednesday 19 September 2012 (19/09/2012)
2.2727
2.2734
2.2695
2.2758
2.2727
Tuesday 18 September 2012 (18/09/2012)
2.2510
2.2729
2.2722
2.2512
2.2617
Monday 17 September 2012 (17/09/2012)
2.2515
2.2504
2.2511
2.2550
2.2530
Friday 14 September 2012 (14/09/2012)
2.2531
2.2543
2.2613
2.1981
2.2297
Thursday 13 September 2012 (13/09/2012)
2.2381
2.2531
2.2391
2.2459
2.2425
Wednesday 12 September 2012 (12/09/2012)
2.2592
2.2379
2.2524
2.2403
2.2464
Tuesday 11 September 2012 (11/09/2012)
2.2501
2.2596
2.2512
2.2554
2.2533
Monday 10 September 2012 (10/09/2012)
2.2642
2.2503
2.2586
2.2558
2.2572
Friday 7 September 2012 (07/09/2012)
2.2320
2.2629
2.2451
2.2536
2.2493
Thursday 6 September 2012 (06/09/2012)
2.2263
2.2318
2.2264
2.2304
2.2284
Wednesday 5 September 2012 (05/09/2012)
2.2162
2.2263
2.2182
2.2179
2.2181
Tuesday 4 September 2012 (04/09/2012)
2.2209
2.2160
2.2167
2.2229
2.2198
Monday 3 September 2012 (03/09/2012)
2.2016
2.2213
2.2170
2.2049
2.2109

August

Friday 31 August 2012 (31/08/2012)
2.1914
2.2050
2.2020
2.1995
2.2007
Thursday 30 August 2012 (30/08/2012)
2.1947
2.1914
2.1953
2.1936
2.1945
Wednesday 29 August 2012 (29/08/2012)
2.2016
2.1948
2.1944
2.2020
2.1982
Tuesday 28 August 2012 (28/08/2012)
2.1889
2.2021
2.1929
2.1954
2.1942
Monday 27 August 2012 (27/08/2012)
2.1893
2.1888
2.1888
2.1930
2.1909
Friday 24 August 2012 (24/08/2012)
2.2002
2.1933
2.1921
2.1964
2.1942
Thursday 23 August 2012 (23/08/2012)
2.1942
2.2007
2.1956
2.2014
2.1985
Wednesday 22 August 2012 (22/08/2012)
2.1845
2.1943
2.1907
2.1845
2.1876
Tuesday 21 August 2012 (21/08/2012)
2.1618
2.1844
2.1732
2.1756
2.1744
Monday 20 August 2012 (20/08/2012)
2.1773
2.1613
2.1688
2.1411
2.1549
Friday 17 August 2012 (17/08/2012)
2.1444
2.1747
2.1696
2.1458
2.1577
Thursday 16 August 2012 (16/08/2012)
2.1675
2.1446
2.1669
2.1446
2.1557
Wednesday 15 August 2012 (15/08/2012)
2.1714
2.1674
2.1662
2.1758
2.1710
Tuesday 14 August 2012 (14/08/2012)
2.1730
2.1714
2.1724
2.1779
2.1751
Monday 13 August 2012 (13/08/2012)
2.1521
2.1734
2.1676
2.1574
2.1625
Friday 10 August 2012 (10/08/2012)
2.1526
2.1473
2.1489
2.1473
2.1481
Thursday 9 August 2012 (09/08/2012)
2.1549
2.1524
2.1493
2.1563
2.1528
Wednesday 8 August 2012 (08/08/2012)
2.1613
2.1545
2.1518
2.1633
2.1576
Tuesday 7 August 2012 (07/08/2012)
2.1618
2.1616
2.1658
2.1614
2.1636
Monday 6 August 2012 (06/08/2012)
2.1654
2.1620
2.1589
2.1609
2.1599
Friday 3 August 2012 (03/08/2012)
2.1240
2.1580
2.1389
2.1425
2.1407
Thursday 2 August 2012 (02/08/2012)
2.1310
2.1237
2.1223
2.1399
2.1311
Wednesday 1 August 2012 (01/08/2012)
2.1454
2.1310
2.1437
2.1377
2.1407

July

Tuesday 31 July 2012 (31/07/2012)
2.1611
2.1449
2.1624
2.1443
2.1533
Monday 30 July 2012 (30/07/2012)
2.1698
2.1609
2.1632
2.1657
2.1645
Friday 27 July 2012 (27/07/2012)
2.1671
2.1708
2.1668
2.1779
2.1724
Thursday 26 July 2012 (26/07/2012)
2.1442
2.1662
2.1638
2.1455
2.1547
Wednesday 25 July 2012 (25/07/2012)
2.1271
2.1440
2.1278
2.1423
2.1351
Tuesday 24 July 2012 (24/07/2012)
2.1395
2.1258
2.1282
2.1369
2.1326
Monday 23 July 2012 (23/07/2012)
2.1369
2.1396
2.1367
2.1380
2.1374
Friday 20 July 2012 (20/07/2012)
2.1660
2.1437
2.1553
2.1538
2.1546
Thursday 19 July 2012 (19/07/2012)
2.1664
2.1658
2.1617
2.1677
2.1647
Wednesday 18 July 2012 (18/07/2012)
2.1685
2.1661
2.1629
2.1683
2.1656
Tuesday 17 July 2012 (17/07/2012)
2.1644
2.1683
2.1638
2.1615
2.1626
Monday 16 July 2012 (16/07/2012)
2.1637
2.1645
2.1611
2.1630
2.1620
Friday 13 July 2012 (13/07/2012)
2.1523
2.1606
2.1584
2.1535
2.1559
Thursday 12 July 2012 (12/07/2012)
2.1588
2.1526
2.1567
2.1507
2.1537
Wednesday 11 July 2012 (11/07/2012)
2.1605
2.1585
2.1612
2.1590
2.1601
Tuesday 10 July 2012 (10/07/2012)
2.1717
2.1603
2.1626
2.1690
2.1658
Monday 9 July 2012 (09/07/2012)
2.1643
2.1715
2.1685
2.1714
2.1699
Friday 6 July 2012 (06/07/2012)
2.1850
2.1677
2.1710
2.1787
2.1748
Thursday 5 July 2012 (05/07/2012)
2.2104
2.1846
2.1908
2.1991
2.1949
Wednesday 4 July 2012 (04/07/2012)
2.2239
2.2101
2.2209
2.2128
2.2168
Tuesday 3 July 2012 (03/07/2012)
2.2439
2.2239
2.2438
2.2230
2.2334
Monday 2 July 2012 (02/07/2012)
2.2766
2.2437
2.2571
2.2575
2.2573

June

Friday 29 June 2012 (29/06/2012)
2.2341
2.2666
2.2570
2.2545
2.2557
Thursday 28 June 2012 (28/06/2012)
2.2380
2.2340
2.2357
2.2329
2.2343
Wednesday 27 June 2012 (27/06/2012)
2.2278
2.2381
2.2334
2.2346
2.2340
Tuesday 26 June 2012 (26/06/2012)
2.2308
2.2282
2.2275
2.2326
2.2300
Monday 25 June 2012 (25/06/2012)
2.2492
2.2303
2.2380
2.2388
2.2384
Friday 22 June 2012 (22/06/2012)
2.2321
2.2505
2.2417
2.1847
2.2132
Thursday 21 June 2012 (21/06/2012)
2.2651
2.2321
2.2533
2.2451
2.2492
Wednesday 20 June 2012 (20/06/2012)
2.2613
2.2644
2.2628
2.2650
2.2639
Tuesday 19 June 2012 (19/06/2012)
2.2416
2.2612
2.2530
2.2553
2.2541
Monday 18 June 2012 (18/06/2012)
2.2638
2.2416
2.2488
2.2617
2.2552
Friday 15 June 2012 (15/06/2012)
2.2522
2.2527
2.2520
2.2586
2.2553
Thursday 14 June 2012 (14/06/2012)
2.2382
2.2516
2.2423
2.2447
2.2435
Wednesday 13 June 2012 (13/06/2012)
2.2355
2.2392
2.2345
2.1934
2.2140
Tuesday 12 June 2012 (12/06/2012)
2.2346
2.2355
2.2322
2.2350
2.2336
Monday 11 June 2012 (11/06/2012)
2.2599
2.2348
2.2409
2.2606
2.2507
Friday 8 June 2012 (08/06/2012)
2.2497
2.2361
2.2446
2.2314
2.2380
Thursday 7 June 2012 (07/06/2012)
2.2588
2.2499
2.2548
2.2588
2.2568
Wednesday 6 June 2012 (06/06/2012)
2.2365
2.2579
2.2407
2.2437
2.2422
Tuesday 5 June 2012 (05/06/2012)
2.2450
2.2356
2.2369
2.2449
2.2409
Monday 4 June 2012 (04/06/2012)
2.2293
2.2448
2.2315
2.2400
2.2358
Friday 1 June 2012 (01/06/2012)
2.2229
2.2314
2.2202
2.2269
2.2236

May

Thursday 31 May 2012 (31/05/2012)
2.2205
2.2227
2.2229
2.2199
2.2214
Wednesday 30 May 2012 (30/05/2012)
2.2467
2.2216
2.2404
2.2233
2.2319
Tuesday 29 May 2012 (29/05/2012)
2.2537
2.2462
2.2499
2.2475
2.2487
Monday 28 May 2012 (28/05/2012)
2.2599
2.2535
2.2520
2.2642
2.2581
Friday 25 May 2012 (25/05/2012)
2.2389
2.2500
2.2475
2.1944
2.2210
Thursday 24 May 2012 (24/05/2012)
2.2598
2.2386
2.2550
2.2457
2.2503
Wednesday 23 May 2012 (23/05/2012)
2.2789
2.2596
2.2647
2.2703
2.2675
Tuesday 22 May 2012 (22/05/2012)
2.2246
2.2780
2.2842
2.2266
2.2554
Monday 21 May 2012 (21/05/2012)
2.2938
2.2246
2.2913
2.2244
2.2579
Friday 18 May 2012 (18/05/2012)
2.2815
2.2966
2.2834
2.2879
2.2857
Thursday 17 May 2012 (17/05/2012)
2.2876
2.2813
2.2863
2.2827
2.2845
Wednesday 16 May 2012 (16/05/2012)
2.2529
2.2876
2.2758
2.2564
2.2661
Tuesday 15 May 2012 (15/05/2012)
2.2154
2.2533
2.2567
2.2194
2.2381
Monday 14 May 2012 (14/05/2012)
2.2200
2.2156
2.2163
2.2205
2.2184
Friday 11 May 2012 (11/05/2012)
2.1999
2.2221
2.2164
2.1412
2.1788
Thursday 10 May 2012 (10/05/2012)
2.1988
2.1999
2.2000
2.2061
2.2030
Wednesday 9 May 2012 (09/05/2012)
2.2043
2.1990
2.2002
2.1784
2.1893
Tuesday 8 May 2012 (08/05/2012)
2.2194
2.2044
2.2148
2.1964
2.2056
Monday 7 May 2012 (07/05/2012)
2.2471
2.2192
2.2411
2.2040
2.2226
Friday 4 May 2012 (04/05/2012)
2.2574
2.2614
2.2632
2.2598
2.2615
Thursday 3 May 2012 (03/05/2012)
2.2582
2.2574
2.2534
2.2600
2.2567
Wednesday 2 May 2012 (02/05/2012)
2.2722
2.2585
2.2605
2.2655
2.2630
Tuesday 1 May 2012 (01/05/2012)
2.2728
2.2722
2.2723
2.2787
2.2755

April

Monday 30 April 2012 (30/04/2012)
2.2489
2.2729
2.2662
2.2526
2.2594
Friday 27 April 2012 (27/04/2012)
2.2468
2.2516
2.2505
2.2470
2.2487
Thursday 26 April 2012 (26/04/2012)
2.2474
2.2480
2.2453
2.2483
2.2468
Wednesday 25 April 2012 (25/04/2012)
2.2433
2.2476
2.2452
2.2508
2.2480
Tuesday 24 April 2012 (24/04/2012)
2.2362
2.2438
2.2358
2.2431
2.2394
Monday 23 April 2012 (23/04/2012)
2.2325
2.2362
2.2346
2.2358
2.2352
Friday 20 April 2012 (20/04/2012)
2.2333
2.2380
2.2289
2.2388
2.2338
Thursday 19 April 2012 (19/04/2012)
2.2305
2.2332
2.2291
2.2308
2.2300
Wednesday 18 April 2012 (18/04/2012)
2.2313
2.2305
2.2276
2.2319
2.2298
Tuesday 17 April 2012 (17/04/2012)
2.2466
2.2326
2.2412
2.2377
2.2394
Monday 16 April 2012 (16/04/2012)
2.2343
2.2466
2.2326
2.2375
2.2350
Friday 13 April 2012 (13/04/2012)
2.2543
2.2365
2.2454
2.2402
2.2428
Thursday 12 April 2012 (12/04/2012)
2.2284
2.2540
2.2463
2.2361
2.2412
Wednesday 11 April 2012 (11/04/2012)
2.2236
2.2284
2.2287
2.2272
2.2279
Tuesday 10 April 2012 (10/04/2012)
2.2280
2.2242
2.2262
2.2266
2.2264
Monday 9 April 2012 (09/04/2012)
2.2243
2.2293
2.2256
2.2234
2.2245
Friday 6 April 2012 (06/04/2012)
2.2210
2.2272
2.2241
2.2212
2.2226
Thursday 5 April 2012 (05/04/2012)
2.2338
2.2210
2.2269
2.2263
2.2266
Wednesday 4 April 2012 (04/04/2012)
2.2495
2.2343
2.2351
2.2423
2.2387
Tuesday 3 April 2012 (03/04/2012)
2.2642
2.2494
2.2657
2.2587
2.2622
Monday 2 April 2012 (02/04/2012)
2.2515
2.2653
2.2617
2.2543
2.2580

March

Friday 30 March 2012 (30/03/2012)
2.2399
2.2504
2.2498
2.2466
2.2482
Thursday 29 March 2012 (29/03/2012)
2.2456
2.2401
2.2393
2.2441
2.2417
Wednesday 28 March 2012 (28/03/2012)
2.2452
2.2458
2.2444
2.2434
2.2439
Tuesday 27 March 2012 (27/03/2012)
2.2623
2.2452
2.2544
2.2520
2.2532
Monday 26 March 2012 (26/03/2012)
2.2475
2.2617
2.2548
2.2504
2.2526
Friday 23 March 2012 (23/03/2012)
2.2355
2.2475
2.2421
2.2402
2.2411
Thursday 22 March 2012 (22/03/2012)
2.2371
2.2355
2.2314
2.2319
2.2317
Wednesday 21 March 2012 (21/03/2012)
2.2482
2.2371
2.2457
2.2436
2.2446
Tuesday 20 March 2012 (20/03/2012)
2.2417
2.2484
2.2434
2.2412
2.2423
Monday 19 March 2012 (19/03/2012)
2.2326
2.2417
2.2323
2.2376
2.2349
Friday 16 March 2012 (16/03/2012)
2.2145
2.2302
2.2272
2.2158
2.2215
Thursday 15 March 2012 (15/03/2012)
2.1880
2.2147
2.2142
2.1934
2.2038
Wednesday 14 March 2012 (14/03/2012)
2.1966
2.1890
2.1880
2.1928
2.1904
Tuesday 13 March 2012 (13/03/2012)
2.2079
2.1965
2.1996
2.2115
2.2056
Monday 12 March 2012 (12/03/2012)
2.2029
2.2078
2.1984
2.2061
2.2022
Friday 9 March 2012 (09/03/2012)
2.2251
2.2043
2.2142
2.2081
2.2111
Thursday 8 March 2012 (08/03/2012)
2.2458
2.2255
2.2431
2.2227
2.2329
Wednesday 7 March 2012 (07/03/2012)
2.1981
2.2453
2.2430
2.2038
2.2234
Tuesday 6 March 2012 (06/03/2012)
2.2161
2.1988
2.2141
2.1986
2.2064
Monday 5 March 2012 (05/03/2012)
2.2109
2.2157
2.2152
2.2175
2.2164
Friday 2 March 2012 (02/03/2012)
2.2314
2.2133
2.2249
2.2164
2.2206
Thursday 1 March 2012 (01/03/2012)
2.2338
2.2315
2.2310
2.2368
2.2339

February

Wednesday 29 February 2012 (29/02/2012)
2.2562
2.2343
2.2403
2.2579
2.2491
Tuesday 28 February 2012 (28/02/2012)
2.2490
2.2532
2.2557
2.2513
2.2535
Monday 27 February 2012 (27/02/2012)
2.2864
2.2492
2.2773
2.2544
2.2658
Friday 24 February 2012 (24/02/2012)
2.2732
2.2883
2.2868
2.2762
2.2815
Thursday 23 February 2012 (23/02/2012)
2.2249
2.2731
2.2623
2.2338
2.2481
Wednesday 22 February 2012 (22/02/2012)
2.2222
2.2253
2.2206
2.2247
2.2227
Tuesday 21 February 2012 (21/02/2012)
2.2238
2.2232
2.2199
2.2264
2.2231
Monday 20 February 2012 (20/02/2012)
2.2235
2.2238
2.2285
2.2259
2.2272
Friday 17 February 2012 (17/02/2012)
2.2177
2.2192
2.2180
2.2239
2.2210
Thursday 16 February 2012 (16/02/2012)
2.2066
2.2179
2.2092
2.2038
2.2065
Wednesday 15 February 2012 (15/02/2012)
2.2182
2.2065
2.2063
2.2255
2.2159
Tuesday 14 February 2012 (14/02/2012)
2.2414
2.2179
2.2397
2.2229
2.2313
Monday 13 February 2012 (13/02/2012)
2.2294
2.2419
2.2471
2.2374
2.2423
Friday 10 February 2012 (10/02/2012)
2.2582
2.2249
2.2450
2.2320
2.2385
Thursday 9 February 2012 (09/02/2012)
2.2538
2.2580
2.2480
2.2578
2.2529
Wednesday 8 February 2012 (08/02/2012)
2.2654
2.2539
2.2624
2.2536
2.2580
Tuesday 7 February 2012 (07/02/2012)
2.2237
2.2654
2.2498
2.2366
2.2432
Monday 6 February 2012 (06/02/2012)
2.2208
2.2238
2.2156
2.2167
2.2162
Friday 3 February 2012 (03/02/2012)
2.2186
2.2281
2.2220
2.2189
2.2205
Thursday 2 February 2012 (02/02/2012)
2.2376
2.2186
2.2282
2.2219
2.2251
Wednesday 1 February 2012 (01/02/2012)
2.2346
2.2368
2.2418
2.2441
2.2430

January

Tuesday 31 January 2012 (31/01/2012)
2.2322
2.2344
2.2325
2.2370
2.2348
Monday 30 January 2012 (30/01/2012)
2.2589
2.2322
2.2442
2.2378
2.2410
Friday 27 January 2012 (27/01/2012)
2.2777
2.2591
2.2732
2.2536
2.2634
Thursday 26 January 2012 (26/01/2012)
2.2773
2.2779
2.2799
2.2846
2.2823
Wednesday 25 January 2012 (25/01/2012)
2.2418
2.2776
2.2614
2.2517
2.2565
Tuesday 24 January 2012 (24/01/2012)
2.2617
2.2402
2.2492
2.2477
2.2485
Monday 23 January 2012 (23/01/2012)
2.2632
2.2617
2.2626
2.2602
2.2614