South African Rand-New Zealand Dollar History: 2018
Daily ZAR/NZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.6241 on 01/02/2019
Lowest exchange rate of 2018: 4.1226 on 16/10/2019
Average exchange rate of 2018: 4.3761
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.4602 | 4.4331 | 4.4634 | 4.4300 | 4.4467 |
| Monday 30 December 2019 (30/12/2019) | 4.4270 | 4.4688 | 4.4484 | 4.4402 | 4.4443 |
| Friday 27 December 2019 (27/12/2019) | 4.4069 | 4.4387 | 4.4211 | 4.4194 | 4.4203 |
| Thursday 26 December 2019 (26/12/2019) | 4.3948 | 4.4044 | 4.4073 | 4.3876 | 4.3975 |
| Wednesday 25 December 2019 (25/12/2019) | 4.4018 | 4.3927 | 4.4141 | 4.3818 | 4.3980 |
| Tuesday 24 December 2019 (24/12/2019) | 4.3903 | 4.4018 | 4.4058 | 4.3847 | 4.3953 |
| Monday 23 December 2019 (23/12/2019) | 4.3838 | 4.4069 | 4.4136 | 4.3754 | 4.3945 |
| Friday 20 December 2019 (20/12/2019) | 4.3793 | 4.3813 | 4.3872 | 4.3555 | 4.3714 |
| Thursday 19 December 2019 (19/12/2019) | 4.3639 | 4.4101 | 4.4086 | 4.3533 | 4.3810 |
| Wednesday 18 December 2019 (18/12/2019) | 4.3527 | 4.3656 | 4.3848 | 4.3465 | 4.3657 |
| Tuesday 17 December 2019 (17/12/2019) | 4.3950 | 4.3512 | 4.3851 | 4.3609 | 4.3730 |
| Monday 16 December 2019 (16/12/2019) | 4.3825 | 4.4183 | 4.4194 | 4.3700 | 4.3947 |
| Friday 13 December 2019 (13/12/2019) | 4.3668 | 4.3815 | 4.3954 | 4.3540 | 4.3747 |
| Thursday 12 December 2019 (12/12/2019) | 4.3422 | 4.2899 | 4.3877 | 4.2792 | 4.3335 |
| Wednesday 11 December 2019 (11/12/2019) | 4.3349 | 4.3439 | 4.3501 | 4.3258 | 4.3380 |
| Tuesday 10 December 2019 (10/12/2019) | 4.3427 | 4.3530 | 4.3572 | 4.3279 | 4.3426 |
| Monday 9 December 2019 (09/12/2019) | 4.3595 | 4.3479 | 4.3596 | 4.3448 | 4.3522 |
| Friday 6 December 2019 (06/12/2019) | 4.3283 | 4.3465 | 4.3570 | 4.3267 | 4.3419 |
| Thursday 5 December 2019 (05/12/2019) | 4.3297 | 4.3257 | 4.3390 | 4.3153 | 4.3272 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3146 | 4.3221 | 4.3214 | 4.3065 | 4.3140 |
| Tuesday 3 December 2019 (03/12/2019) | 4.2745 | 4.3160 | 4.3090 | 4.2863 | 4.2977 |
| Monday 2 December 2019 (02/12/2019) | 4.2500 | 4.2957 | 4.2961 | 4.2609 | 4.2785 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.2466 | 4.2439 | 4.2617 | 4.2324 | 4.2471 |
| Thursday 28 November 2019 (28/11/2019) | 4.2500 | 4.2509 | 4.2575 | 4.2450 | 4.2513 |
| Wednesday 27 November 2019 (27/11/2019) | 4.2540 | 4.2326 | 4.2642 | 4.2233 | 4.2438 |
| Tuesday 26 November 2019 (26/11/2019) | 4.2498 | 4.2606 | 4.2646 | 4.2448 | 4.2547 |
| Monday 25 November 2019 (25/11/2019) | 4.2685 | 4.2394 | 4.2643 | 4.2441 | 4.2542 |
| Friday 22 November 2019 (22/11/2019) | 4.2585 | 4.2652 | 4.2709 | 4.2558 | 4.2634 |
| Thursday 21 November 2019 (21/11/2019) | 4.2468 | 4.2619 | 4.2614 | 4.2541 | 4.2578 |
| Wednesday 20 November 2019 (20/11/2019) | 4.2673 | 4.2453 | 4.2641 | 4.2520 | 4.2581 |
| Tuesday 19 November 2019 (19/11/2019) | 4.2399 | 4.2727 | 4.2753 | 4.2321 | 4.2537 |
| Monday 18 November 2019 (18/11/2019) | 4.2436 | 4.2428 | 4.2476 | 4.2360 | 4.2418 |
| Friday 15 November 2019 (15/11/2019) | 4.2251 | 4.2486 | 4.2393 | 4.2377 | 4.2385 |
| Thursday 14 November 2019 (14/11/2019) | 4.2593 | 4.2222 | 4.2580 | 4.2132 | 4.2356 |
| Wednesday 13 November 2019 (13/11/2019) | 4.2137 | 4.2556 | 4.2609 | 4.2095 | 4.2352 |
| Tuesday 12 November 2019 (12/11/2019) | 4.2252 | 4.2039 | 4.2233 | 4.1981 | 4.2107 |
| Monday 11 November 2019 (11/11/2019) | 4.2091 | 4.2327 | 4.2327 | 4.2188 | 4.2258 |
| Friday 8 November 2019 (08/11/2019) | 4.2403 | 4.2132 | 4.2355 | 4.2095 | 4.2225 |
| Thursday 7 November 2019 (07/11/2019) | 4.2303 | 4.2329 | 4.2397 | 4.2224 | 4.2311 |
| Wednesday 6 November 2019 (06/11/2019) | 4.2549 | 4.2354 | 4.2481 | 4.2426 | 4.2454 |
| Tuesday 5 November 2019 (05/11/2019) | 4.2654 | 4.2470 | 4.2821 | 4.2476 | 4.2649 |
| Monday 4 November 2019 (04/11/2019) | 4.2525 | 4.2665 | 4.2746 | 4.2597 | 4.2672 |
| Friday 1 November 2019 (01/11/2019) | 4.2494 | 4.2598 | 4.2715 | 4.2456 | 4.2586 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2386 | 4.2530 | 4.2427 | 4.2385 | 4.2406 |
| Wednesday 30 October 2019 (30/10/2019) | 4.1989 | 4.2473 | 4.2282 | 4.2071 | 4.2177 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2030 | 4.2037 | 4.2207 | 4.1898 | 4.2053 |
| Monday 28 October 2019 (28/10/2019) | 4.2318 | 4.1981 | 4.2140 | 4.2040 | 4.2090 |
| Friday 25 October 2019 (25/10/2019) | 4.2310 | 4.2179 | 4.2331 | 4.2169 | 4.2250 |
| Thursday 24 October 2019 (24/10/2019) | 4.2496 | 4.2372 | 4.2531 | 4.2279 | 4.2405 |
| Wednesday 23 October 2019 (23/10/2019) | 4.2617 | 4.2377 | 4.2534 | 4.2500 | 4.2517 |
| Tuesday 22 October 2019 (22/10/2019) | 4.2618 | 4.2800 | 4.2838 | 4.2553 | 4.2696 |
| Monday 21 October 2019 (21/10/2019) | 4.2269 | 4.2602 | 4.2395 | 4.2361 | 4.2378 |
| Friday 18 October 2019 (18/10/2019) | 4.2206 | 4.2051 | 4.2402 | 4.2032 | 4.2217 |
| Thursday 17 October 2019 (17/10/2019) | 4.1603 | 4.2262 | 4.2022 | 4.1727 | 4.1875 |
| Wednesday 16 October 2019 (16/10/2019) | 4.1755 | 4.1570 | 4.1898 | 4.1226 | 4.1562 |
| Tuesday 15 October 2019 (15/10/2019) | 4.1887 | 4.1443 | 4.1953 | 4.1283 | 4.1618 |
| Monday 14 October 2019 (14/10/2019) | 4.2070 | 4.1708 | 4.1920 | 4.1670 | 4.1795 |
| Friday 11 October 2019 (11/10/2019) | 4.2069 | 4.1906 | 4.2226 | 4.1653 | 4.1940 |
| Thursday 10 October 2019 (10/10/2019) | 4.1738 | 4.1383 | 4.1991 | 4.1228 | 4.1610 |
| Wednesday 9 October 2019 (09/10/2019) | 4.1909 | 4.1795 | 4.2022 | 4.1776 | 4.1899 |
| Tuesday 8 October 2019 (08/10/2019) | 4.1792 | 4.1791 | 4.1978 | 4.1773 | 4.1876 |
| Monday 7 October 2019 (07/10/2019) | 4.1913 | 4.1892 | 4.2007 | 4.1719 | 4.1863 |
| Friday 4 October 2019 (04/10/2019) | 4.1707 | 4.1961 | 4.2075 | 4.1777 | 4.1926 |
| Thursday 3 October 2019 (03/10/2019) | 4.1408 | 4.1603 | 4.1571 | 4.1336 | 4.1454 |
| Wednesday 2 October 2019 (02/10/2019) | 4.1338 | 4.1383 | 4.1441 | 4.1321 | 4.1381 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1612 | 4.1331 | 4.1383 | 4.1326 | 4.1355 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.1729 | 4.1606 | 4.1730 | 4.1576 | 4.1653 |
| Friday 27 September 2019 (27/09/2019) | 4.1859 | 4.1843 | 4.1890 | 4.1781 | 4.1836 |
| Thursday 26 September 2019 (26/09/2019) | 4.1869 | 4.1873 | 4.2010 | 4.1852 | 4.1931 |
| Wednesday 25 September 2019 (25/09/2019) | 4.1837 | 4.1929 | 4.2057 | 4.1805 | 4.1931 |
| Tuesday 24 September 2019 (24/09/2019) | 4.1753 | 4.1825 | 4.1833 | 4.1694 | 4.1764 |
| Monday 23 September 2019 (23/09/2019) | 4.1659 | 4.1845 | 4.1864 | 4.1616 | 4.1740 |
| Friday 20 September 2019 (20/09/2019) | 4.1822 | 4.1631 | 4.1748 | 4.1605 | 4.1677 |
| Thursday 19 September 2019 (19/09/2019) | 4.1966 | 4.1500 | 4.1872 | 4.1626 | 4.1749 |
| Wednesday 18 September 2019 (18/09/2019) | 4.2022 | 4.1905 | 4.2077 | 4.1760 | 4.1919 |
| Tuesday 17 September 2019 (17/09/2019) | 4.2235 | 4.1913 | 4.2097 | 4.1995 | 4.2046 |
| Monday 16 September 2019 (16/09/2019) | 4.2467 | 4.2147 | 4.2460 | 4.2409 | 4.2435 |
| Friday 13 September 2019 (13/09/2019) | 4.2416 | 4.2205 | 4.2472 | 4.2201 | 4.2337 |
| Thursday 12 September 2019 (12/09/2019) | 4.2642 | 4.2533 | 4.2860 | 4.2473 | 4.2667 |
| Wednesday 11 September 2019 (11/09/2019) | 4.2551 | 4.2749 | 4.2710 | 4.2563 | 4.2637 |
| Tuesday 10 September 2019 (10/09/2019) | 4.2567 | 4.2562 | 4.2685 | 4.2466 | 4.2576 |
| Monday 9 September 2019 (09/09/2019) | 4.2679 | 4.2566 | 4.2809 | 4.2665 | 4.2737 |
| Friday 6 September 2019 (06/09/2019) | 4.2400 | 4.2536 | 4.2765 | 4.2379 | 4.2572 |
| Thursday 5 September 2019 (05/09/2019) | 4.2138 | 4.2346 | 4.2391 | 4.2298 | 4.2345 |
| Wednesday 4 September 2019 (04/09/2019) | 4.1978 | 4.2054 | 4.2021 | 4.2014 | 4.2018 |
| Tuesday 3 September 2019 (03/09/2019) | 4.1824 | 4.1921 | 4.2103 | 4.1648 | 4.1876 |
| Monday 2 September 2019 (02/09/2019) | 4.2051 | 4.1899 | 4.2026 | 4.2010 | 4.2018 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.2017 | 4.2028 | 4.2138 | 4.1851 | 4.1995 |
| Thursday 29 August 2019 (29/08/2019) | 4.2116 | 4.2012 | 4.2222 | 4.1927 | 4.2075 |
| Wednesday 28 August 2019 (28/08/2019) | 4.2302 | 4.2047 | 4.2289 | 4.2049 | 4.2169 |
| Tuesday 27 August 2019 (27/08/2019) | 4.2449 | 4.2142 | 4.2481 | 4.2055 | 4.2268 |
| Monday 26 August 2019 (26/08/2019) | 4.1877 | 4.2446 | 4.2277 | 4.2144 | 4.2211 |
| Friday 23 August 2019 (23/08/2019) | 4.2340 | 4.2283 | 4.2436 | 4.2210 | 4.2323 |
| Thursday 22 August 2019 (22/08/2019) | 4.2516 | 4.2072 | 4.2551 | 4.1875 | 4.2213 |
| Wednesday 21 August 2019 (21/08/2019) | 4.2426 | 4.2448 | 4.2554 | 4.2401 | 4.2478 |
| Tuesday 20 August 2019 (20/08/2019) | 4.2668 | 4.2192 | 4.2574 | 4.2522 | 4.2548 |
| Monday 19 August 2019 (19/08/2019) | 4.2646 | 4.2546 | 4.2716 | 4.2565 | 4.2641 |
| Friday 16 August 2019 (16/08/2019) | 4.2937 | 4.2750 | 4.3031 | 4.2656 | 4.2844 |
| Thursday 15 August 2019 (15/08/2019) | 4.2918 | 4.2802 | 4.3001 | 4.2600 | 4.2801 |
| Wednesday 14 August 2019 (14/08/2019) | 4.3079 | 4.2890 | 4.3113 | 4.2750 | 4.2932 |
| Tuesday 13 August 2019 (13/08/2019) | 4.2754 | 4.3025 | 4.2939 | 4.2649 | 4.2794 |
| Monday 12 August 2019 (12/08/2019) | 4.2901 | 4.2870 | 4.2948 | 4.2823 | 4.2886 |
| Friday 9 August 2019 (09/08/2019) | 4.3065 | 4.3176 | 4.3234 | 4.3010 | 4.3122 |
| Thursday 8 August 2019 (08/08/2019) | 4.2733 | 4.3043 | 4.3044 | 4.2702 | 4.2873 |
| Wednesday 7 August 2019 (07/08/2019) | 4.3315 | 4.2793 | 4.3351 | 4.2355 | 4.2853 |
| Tuesday 6 August 2019 (06/08/2019) | 4.3246 | 4.3395 | 4.3346 | 4.3298 | 4.3322 |
| Monday 5 August 2019 (05/08/2019) | 4.3217 | 4.3519 | 4.3651 | 4.3018 | 4.3335 |
| Friday 2 August 2019 (02/08/2019) | 4.3293 | 4.3189 | 4.3390 | 4.3092 | 4.3241 |
| Thursday 1 August 2019 (01/08/2019) | 4.3833 | 4.3448 | 4.3810 | 4.3664 | 4.3737 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.3929 | 4.3567 | 4.3955 | 4.3534 | 4.3745 |
| Tuesday 30 July 2019 (30/07/2019) | 4.3957 | 4.3989 | 4.4220 | 4.3927 | 4.4074 |
| Monday 29 July 2019 (29/07/2019) | 4.4086 | 4.4408 | 4.4441 | 4.4030 | 4.4236 |
| Friday 26 July 2019 (26/07/2019) | 4.4219 | 4.4228 | 4.4268 | 4.4139 | 4.4204 |
| Thursday 25 July 2019 (25/07/2019) | 4.4550 | 4.4373 | 4.4606 | 4.4335 | 4.4471 |
| Wednesday 24 July 2019 (24/07/2019) | 4.4447 | 4.4592 | 4.4504 | 4.4498 | 4.4501 |
| Tuesday 23 July 2019 (23/07/2019) | 4.4810 | 4.4455 | 4.4669 | 4.4642 | 4.4656 |
| Monday 22 July 2019 (22/07/2019) | 4.4950 | 4.4716 | 4.5072 | 4.4928 | 4.5000 |
| Friday 19 July 2019 (19/07/2019) | 4.4816 | 4.5052 | 4.4968 | 4.4937 | 4.4953 |
| Thursday 18 July 2019 (18/07/2019) | 4.4636 | 4.4779 | 4.4723 | 4.4709 | 4.4716 |
| Wednesday 17 July 2019 (17/07/2019) | 4.4580 | 4.4595 | 4.4680 | 4.4579 | 4.4630 |
| Tuesday 16 July 2019 (16/07/2019) | 4.4784 | 4.4598 | 4.4775 | 4.4704 | 4.4740 |
| Monday 15 July 2019 (15/07/2019) | 4.4460 | 4.4820 | 4.4851 | 4.4451 | 4.4651 |
| Friday 12 July 2019 (12/07/2019) | 4.4356 | 4.4380 | 4.4454 | 4.4300 | 4.4377 |
| Thursday 11 July 2019 (11/07/2019) | 4.4030 | 4.4426 | 4.4334 | 4.4148 | 4.4241 |
| Wednesday 10 July 2019 (10/07/2019) | 4.3898 | 4.4060 | 4.4102 | 4.3823 | 4.3963 |
| Tuesday 9 July 2019 (09/07/2019) | 4.4002 | 4.3870 | 4.4012 | 4.3980 | 4.3996 |
| Monday 8 July 2019 (08/07/2019) | 4.4124 | 4.4023 | 4.4173 | 4.4098 | 4.4136 |
| Friday 5 July 2019 (05/07/2019) | 4.4393 | 4.4063 | 4.4307 | 4.4119 | 4.4213 |
| Thursday 4 July 2019 (04/07/2019) | 4.4582 | 4.4362 | 4.4547 | 4.4376 | 4.4462 |
| Wednesday 3 July 2019 (03/07/2019) | 4.4370 | 4.4511 | 4.4624 | 4.4351 | 4.4488 |
| Tuesday 2 July 2019 (02/07/2019) | 4.4514 | 4.4376 | 4.4475 | 4.4393 | 4.4434 |
| Monday 1 July 2019 (01/07/2019) | 4.4702 | 4.4459 | 4.4546 | 4.4523 | 4.4535 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.4569 | 4.4668 | 4.4605 | 4.4487 | 4.4546 |
| Thursday 27 June 2019 (27/06/2019) | 4.4381 | 4.4672 | 4.4645 | 4.4404 | 4.4525 |
| Wednesday 26 June 2019 (26/06/2019) | 4.4136 | 4.4404 | 4.4511 | 4.4081 | 4.4296 |
| Tuesday 25 June 2019 (25/06/2019) | 4.3953 | 4.4249 | 4.4298 | 4.4004 | 4.4151 |
| Monday 24 June 2019 (24/06/2019) | 4.3523 | 4.4003 | 4.3802 | 4.3758 | 4.3780 |
| Friday 21 June 2019 (21/06/2019) | 4.3743 | 4.3580 | 4.3682 | 4.3621 | 4.3652 |
| Thursday 20 June 2019 (20/06/2019) | 4.3405 | 4.3696 | 4.3620 | 4.3598 | 4.3609 |
| Wednesday 19 June 2019 (19/06/2019) | 4.3388 | 4.3293 | 4.3424 | 4.3126 | 4.3275 |
| Tuesday 18 June 2019 (18/06/2019) | 4.3168 | 4.3246 | 4.3356 | 4.3148 | 4.3252 |
| Monday 17 June 2019 (17/06/2019) | 4.3387 | 4.3391 | 4.3434 | 4.3383 | 4.3409 |
| Friday 14 June 2019 (14/06/2019) | 4.3637 | 4.3363 | 4.3509 | 4.3453 | 4.3481 |
| Thursday 13 June 2019 (13/06/2019) | 4.3846 | 4.3581 | 4.3715 | 4.3707 | 4.3711 |
| Wednesday 12 June 2019 (12/06/2019) | 4.3674 | 4.3897 | 4.3774 | 4.3659 | 4.3717 |
| Tuesday 11 June 2019 (11/06/2019) | 4.3746 | 4.3636 | 4.3768 | 4.3593 | 4.3681 |
| Monday 10 June 2019 (10/06/2019) | 4.3975 | 4.3708 | 4.3933 | 4.3720 | 4.3827 |
| Friday 7 June 2019 (07/06/2019) | 4.3782 | 4.4170 | 4.4012 | 4.3916 | 4.3964 |
| Thursday 6 June 2019 (06/06/2019) | 4.4138 | 4.3936 | 4.4088 | 4.4026 | 4.4057 |
| Wednesday 5 June 2019 (05/06/2019) | 4.3897 | 4.4150 | 4.4143 | 4.3981 | 4.4062 |
| Tuesday 4 June 2019 (04/06/2019) | 4.3518 | 4.3825 | 4.3751 | 4.3573 | 4.3662 |
| Monday 3 June 2019 (03/06/2019) | 4.3275 | 4.3702 | 4.3655 | 4.3380 | 4.3518 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.3216 | 4.3203 | 4.3298 | 4.3183 | 4.3241 |
| Thursday 30 May 2019 (30/05/2019) | 4.3337 | 4.3268 | 4.3366 | 4.3310 | 4.3338 |
| Wednesday 29 May 2019 (29/05/2019) | 4.3595 | 4.3299 | 4.3458 | 4.3336 | 4.3397 |
| Tuesday 28 May 2019 (28/05/2019) | 4.3564 | 4.3600 | 4.3640 | 4.3555 | 4.3598 |
| Monday 27 May 2019 (27/05/2019) | 4.3540 | 4.3570 | 4.3625 | 4.3447 | 4.3536 |
| Friday 24 May 2019 (24/05/2019) | 4.3136 | 4.3536 | 4.3398 | 4.3383 | 4.3391 |
| Thursday 23 May 2019 (23/05/2019) | 4.3195 | 4.3275 | 4.3313 | 4.3155 | 4.3234 |
| Wednesday 22 May 2019 (22/05/2019) | 4.3116 | 4.3197 | 4.3299 | 4.3023 | 4.3161 |
| Tuesday 21 May 2019 (21/05/2019) | 4.3348 | 4.3141 | 4.3330 | 4.2884 | 4.3107 |
| Monday 20 May 2019 (20/05/2019) | 4.3151 | 4.3437 | 4.3348 | 4.3270 | 4.3309 |
| Friday 17 May 2019 (17/05/2019) | 4.3538 | 4.3230 | 4.3516 | 4.3259 | 4.3388 |
| Thursday 16 May 2019 (16/05/2019) | 4.3535 | 4.3476 | 4.3696 | 4.3429 | 4.3563 |
| Wednesday 15 May 2019 (15/05/2019) | 4.3701 | 4.3788 | 4.3880 | 4.3570 | 4.3725 |
| Tuesday 14 May 2019 (14/05/2019) | 4.3684 | 4.3764 | 4.3797 | 4.3684 | 4.3741 |
| Monday 13 May 2019 (13/05/2019) | 4.3784 | 4.3882 | 4.3858 | 4.3703 | 4.3781 |
| Friday 10 May 2019 (10/05/2019) | 4.3650 | 4.3900 | 4.3807 | 4.3772 | 4.3790 |
| Thursday 9 May 2019 (09/05/2019) | 4.3759 | 4.3678 | 4.3741 | 4.3657 | 4.3699 |
| Wednesday 8 May 2019 (08/05/2019) | 4.3862 | 4.3742 | 4.3841 | 4.3422 | 4.3632 |
| Tuesday 7 May 2019 (07/05/2019) | 4.3894 | 4.3896 | 4.3982 | 4.3776 | 4.3879 |
| Monday 6 May 2019 (06/05/2019) | 4.3739 | 4.3934 | 4.3997 | 4.3733 | 4.3865 |
| Friday 3 May 2019 (03/05/2019) | 4.4035 | 4.3533 | 4.3959 | 4.3719 | 4.3839 |
| Thursday 2 May 2019 (02/05/2019) | 4.4076 | 4.3937 | 4.4034 | 4.3997 | 4.4016 |
| Wednesday 1 May 2019 (01/05/2019) | 4.4192 | 4.3981 | 4.4226 | 4.3934 | 4.4080 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.4194 | 4.4102 | 4.4246 | 4.4021 | 4.4134 |
| Monday 29 April 2019 (29/04/2019) | 4.4175 | 4.4283 | 4.4278 | 4.4197 | 4.4238 |
| Friday 26 April 2019 (26/04/2019) | 4.4080 | 4.4187 | 4.4258 | 4.4058 | 4.4158 |
| Thursday 25 April 2019 (25/04/2019) | 4.4116 | 4.4031 | 4.4083 | 4.4061 | 4.4072 |
| Wednesday 24 April 2019 (24/04/2019) | 4.4355 | 4.4017 | 4.4300 | 4.3948 | 4.4124 |
| Tuesday 23 April 2019 (23/04/2019) | 4.4378 | 4.4466 | 4.4411 | 4.4235 | 4.4323 |
| Monday 22 April 2019 (22/04/2019) | 4.4468 | 4.4487 | 4.4520 | 4.4374 | 4.4447 |
| Friday 19 April 2019 (19/04/2019) | 4.4510 | 4.4507 | 4.4576 | 4.4450 | 4.4513 |
| Thursday 18 April 2019 (18/04/2019) | 4.4749 | 4.4505 | 4.4628 | 4.4530 | 4.4579 |
| Wednesday 17 April 2019 (17/04/2019) | 4.4630 | 4.4743 | 4.4857 | 4.4569 | 4.4713 |
| Tuesday 16 April 2019 (16/04/2019) | 4.4961 | 4.4703 | 4.5133 | 4.4514 | 4.4824 |
| Monday 15 April 2019 (15/04/2019) | 4.4974 | 4.4986 | 4.5040 | 4.4855 | 4.4948 |
| Friday 12 April 2019 (12/04/2019) | 4.4711 | 4.4921 | 4.4969 | 4.4680 | 4.4825 |
| Thursday 11 April 2019 (11/04/2019) | 4.4908 | 4.4713 | 4.4891 | 4.4697 | 4.4794 |
| Wednesday 10 April 2019 (10/04/2019) | 4.4860 | 4.4874 | 4.4885 | 4.4708 | 4.4797 |
| Tuesday 9 April 2019 (09/04/2019) | 4.4742 | 4.4917 | 4.4885 | 4.4731 | 4.4808 |
| Monday 8 April 2019 (08/04/2019) | 4.4776 | 4.4760 | 4.4897 | 4.4669 | 4.4783 |
| Friday 5 April 2019 (05/04/2019) | 4.4946 | 4.4851 | 4.4939 | 4.4750 | 4.4845 |
| Thursday 4 April 2019 (04/04/2019) | 4.5097 | 4.5180 | 4.5250 | 4.5018 | 4.5134 |
| Wednesday 3 April 2019 (03/04/2019) | 4.4839 | 4.5087 | 4.5093 | 4.4943 | 4.5018 |
| Tuesday 2 April 2019 (02/04/2019) | 4.5197 | 4.4592 | 4.5110 | 4.4688 | 4.4899 |
| Monday 1 April 2019 (01/04/2019) | 4.5333 | 4.5217 | 4.5392 | 4.5079 | 4.5236 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.5044 | 4.5367 | 4.5503 | 4.5003 | 4.5253 |
| Thursday 28 March 2019 (28/03/2019) | 4.5356 | 4.5275 | 4.5355 | 4.5201 | 4.5278 |
| Wednesday 27 March 2019 (27/03/2019) | 4.6057 | 4.5396 | 4.5986 | 4.5144 | 4.5565 |
| Tuesday 26 March 2019 (26/03/2019) | 4.5983 | 4.5984 | 4.6102 | 4.5809 | 4.5956 |
| Monday 25 March 2019 (25/03/2019) | 4.5762 | 4.5955 | 4.6124 | 4.5736 | 4.5930 |
| Friday 22 March 2019 (22/03/2019) | 4.5923 | 4.5605 | 4.5998 | 4.5582 | 4.5790 |
| Thursday 21 March 2019 (21/03/2019) | 4.5830 | 4.5799 | 4.6074 | 4.5763 | 4.5919 |
| Wednesday 20 March 2019 (20/03/2019) | 4.5526 | 4.6134 | 4.6222 | 4.5395 | 4.5809 |
| Tuesday 19 March 2019 (19/03/2019) | 4.5606 | 4.5580 | 4.5785 | 4.5562 | 4.5674 |
| Monday 18 March 2019 (18/03/2019) | 4.5494 | 4.5630 | 4.5889 | 4.5498 | 4.5694 |
| Friday 15 March 2019 (15/03/2019) | 4.5396 | 4.5374 | 4.5712 | 4.5348 | 4.5530 |
| Thursday 14 March 2019 (14/03/2019) | 4.5453 | 4.5386 | 4.5497 | 4.5188 | 4.5343 |
| Wednesday 13 March 2019 (13/03/2019) | 4.5415 | 4.5130 | 4.5442 | 4.4817 | 4.5130 |
| Tuesday 12 March 2019 (12/03/2019) | 4.5286 | 4.5471 | 4.5610 | 4.5285 | 4.5448 |
| Monday 11 March 2019 (11/03/2019) | 4.5118 | 4.4683 | 4.5277 | 4.4563 | 4.4920 |
| Friday 8 March 2019 (08/03/2019) | 4.5520 | 4.5368 | 4.5537 | 4.5442 | 4.5490 |
| Thursday 7 March 2019 (07/03/2019) | 4.5031 | 4.5199 | 4.5255 | 4.5018 | 4.5137 |
| Wednesday 6 March 2019 (06/03/2019) | 4.5394 | 4.4929 | 4.5235 | 4.5090 | 4.5163 |
| Tuesday 5 March 2019 (05/03/2019) | 4.5405 | 4.5338 | 4.5466 | 4.5223 | 4.5345 |
| Monday 4 March 2019 (04/03/2019) | 4.5462 | 4.5517 | 4.5530 | 4.5271 | 4.5401 |
| Friday 1 March 2019 (01/03/2019) | 4.5571 | 4.5398 | 4.5574 | 4.5509 | 4.5542 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.5620 | 4.5561 | 4.5694 | 4.5401 | 4.5548 |
| Wednesday 27 February 2019 (27/02/2019) | 4.5776 | 4.5596 | 4.5850 | 4.5412 | 4.5631 |
| Tuesday 26 February 2019 (26/02/2019) | 4.5821 | 4.5681 | 4.5844 | 4.5563 | 4.5704 |
| Monday 25 February 2019 (25/02/2019) | 4.5681 | 4.5673 | 4.5872 | 4.5604 | 4.5738 |
| Friday 22 February 2019 (22/02/2019) | 4.5402 | 4.5409 | 4.5487 | 4.5066 | 4.5277 |
| Thursday 21 February 2019 (21/02/2019) | 4.5531 | 4.5479 | 4.5669 | 4.5344 | 4.5507 |
| Wednesday 20 February 2019 (20/02/2019) | 4.5482 | 4.5485 | 4.5588 | 4.5382 | 4.5485 |
| Tuesday 19 February 2019 (19/02/2019) | 4.5649 | 4.5251 | 4.5619 | 4.5208 | 4.5414 |
| Monday 18 February 2019 (18/02/2019) | 4.5519 | 4.5592 | 4.5677 | 4.5475 | 4.5576 |
| Friday 15 February 2019 (15/02/2019) | 4.5283 | 4.5370 | 4.5457 | 4.5346 | 4.5402 |
| Thursday 14 February 2019 (14/02/2019) | 4.5452 | 4.5431 | 4.5543 | 4.5435 | 4.5489 |
| Wednesday 13 February 2019 (13/02/2019) | 4.4558 | 4.5486 | 4.5263 | 4.4841 | 4.5052 |
| Tuesday 12 February 2019 (12/02/2019) | 4.4889 | 4.4631 | 4.4754 | 4.4713 | 4.4734 |
| Monday 11 February 2019 (11/02/2019) | 4.4929 | 4.4909 | 4.4930 | 4.4864 | 4.4897 |
| Friday 8 February 2019 (08/02/2019) | 4.4750 | 4.4842 | 4.4935 | 4.4707 | 4.4821 |
| Thursday 7 February 2019 (07/02/2019) | 4.5066 | 4.4515 | 4.4910 | 4.4777 | 4.4844 |
| Wednesday 6 February 2019 (06/02/2019) | 4.5887 | 4.5040 | 4.5862 | 4.5045 | 4.5454 |
| Tuesday 5 February 2019 (05/02/2019) | 4.5848 | 4.5891 | 4.5923 | 4.5778 | 4.5851 |
| Monday 4 February 2019 (04/02/2019) | 4.6007 | 4.5895 | 4.5974 | 4.5756 | 4.5865 |
| Friday 1 February 2019 (01/02/2019) | 4.6221 | 4.5872 | 4.6241 | 4.6162 | 4.6202 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.5611 | 4.6226 | 4.6026 | 4.5886 | 4.5956 |
| Wednesday 30 January 2019 (30/01/2019) | 4.5410 | 4.5806 | 4.5865 | 4.5404 | 4.5635 |
| Tuesday 29 January 2019 (29/01/2019) | 4.5384 | 4.5653 | 4.5749 | 4.5329 | 4.5539 |
| Monday 28 January 2019 (28/01/2019) | 4.5268 | 4.5471 | 4.5559 | 4.5344 | 4.5452 |
| Friday 25 January 2019 (25/01/2019) | 4.5104 | 4.5171 | 4.5375 | 4.5046 | 4.5211 |
| Thursday 24 January 2019 (24/01/2019) | 4.5112 | 4.4619 | 4.5111 | 4.4723 | 4.4917 |
| Wednesday 23 January 2019 (23/01/2019) | 4.4880 | 4.5006 | 4.5166 | 4.4916 | 4.5041 |
| Tuesday 22 January 2019 (22/01/2019) | 4.4714 | 4.4720 | 4.4779 | 4.4460 | 4.4620 |
| Monday 21 January 2019 (21/01/2019) | 4.4937 | 4.4667 | 4.4892 | 4.4665 | 4.4779 |
| Friday 18 January 2019 (18/01/2019) | 4.5059 | 4.4972 | 4.5106 | 4.5036 | 4.5071 |
| Thursday 17 January 2019 (17/01/2019) | 4.5040 | 4.4732 | 4.5099 | 4.4607 | 4.4853 |
| Wednesday 16 January 2019 (16/01/2019) | 4.5472 | 4.4972 | 4.5477 | 4.5075 | 4.5276 |
| Tuesday 15 January 2019 (15/01/2019) | 4.5390 | 4.5446 | 4.5968 | 4.5343 | 4.5656 |
| Monday 14 January 2019 (14/01/2019) | 4.5589 | 4.5380 | 4.5505 | 4.5357 | 4.5431 |
| Friday 11 January 2019 (11/01/2019) | 4.5136 | 4.5288 | 4.5588 | 4.5232 | 4.5410 |
| Thursday 10 January 2019 (10/01/2019) | 4.4692 | 4.5029 | 4.4922 | 4.4842 | 4.4882 |
| Wednesday 9 January 2019 (09/01/2019) | 4.4813 | 4.4883 | 4.5110 | 4.4781 | 4.4946 |
| Tuesday 8 January 2019 (08/01/2019) | 4.4831 | 4.4916 | 4.4933 | 4.4708 | 4.4821 |
| Monday 7 January 2019 (07/01/2019) | 4.4846 | 4.4854 | 4.4985 | 4.4826 | 4.4906 |
| Friday 4 January 2019 (04/01/2019) | 4.4259 | 4.4549 | 4.4407 | 4.4349 | 4.4378 |
| Thursday 3 January 2019 (03/01/2019) | 4.4746 | 4.4210 | 4.4522 | 4.4296 | 4.4409 |
| Wednesday 2 January 2019 (02/01/2019) | 4.4750 | 4.4817 | 4.5120 | 4.4603 | 4.4862 |
| Tuesday 1 January 2019 (01/01/2019) | 4.4709 | 4.4626 | 4.4908 | 4.4604 | 4.4756 |