South African Rand-New Zealand Dollar History: 2017
Daily ZAR/NZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 85.7143 on 14/07/2014
Lowest exchange rate of 2017: 75.5088 on 07/11/2014
Average exchange rate of 2017: 81.5922
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 78.9398 | 78.8884 | 79.0750 | 78.9702 | 79.0226 |
| Tuesday 30 December 2014 (30/12/2014) | 79.3119 | 78.9573 | 79.1693 | 78.8879 | 79.0286 |
| Monday 29 December 2014 (29/12/2014) | 78.6324 | 78.8322 | 79.0479 | 78.8365 | 78.9422 |
| Friday 26 December 2014 (26/12/2014) | 76.3523 | 78.8259 | 78.4509 | 76.6831 | 77.5670 |
| Wednesday 24 December 2014 (24/12/2014) | 77.6016 | 77.9655 | 78.3328 | 77.7923 | 78.0626 |
| Tuesday 23 December 2014 (23/12/2014) | 76.3923 | 77.6861 | 78.3248 | 76.8747 | 77.5998 |
| Monday 22 December 2014 (22/12/2014) | 76.7530 | 78.0007 | 78.3888 | 76.8354 | 77.6121 |
| Friday 19 December 2014 (19/12/2014) | 78.1371 | 77.9078 | 78.5597 | 77.0208 | 77.7903 |
| Thursday 18 December 2014 (18/12/2014) | 77.8114 | 78.3119 | 78.0500 | 76.8641 | 77.4571 |
| Wednesday 17 December 2014 (17/12/2014) | 76.8564 | 78.4068 | 78.7076 | 77.0270 | 77.8673 |
| Tuesday 16 December 2014 (16/12/2014) | 77.9681 | 78.5976 | 78.9140 | 76.9901 | 77.9521 |
| Monday 15 December 2014 (15/12/2014) | 76.6178 | 77.7184 | 77.7771 | 77.0231 | 77.4001 |
| Friday 12 December 2014 (12/12/2014) | 77.0621 | 77.8992 | 77.9636 | 77.3519 | 77.6578 |
| Thursday 11 December 2014 (11/12/2014) | 77.2504 | 77.9029 | 77.9844 | 77.5618 | 77.7731 |
| Wednesday 10 December 2014 (10/12/2014) | 76.5856 | 77.8023 | 76.4626 | 77.1497 | 76.8062 |
| Tuesday 9 December 2014 (09/12/2014) | 75.5836 | 76.5407 | 76.1480 | 76.2903 | 76.2192 |
| Monday 8 December 2014 (08/12/2014) | 75.9742 | 76.3114 | 76.2305 | 76.0345 | 76.1325 |
| Friday 5 December 2014 (05/12/2014) | 76.8008 | 76.8233 | 77.1012 | 76.9043 | 77.0028 |
| Thursday 4 December 2014 (04/12/2014) | 76.6076 | 77.5577 | 77.4713 | 77.0789 | 77.2751 |
| Wednesday 3 December 2014 (03/12/2014) | 77.1120 | 77.0783 | 77.1575 | 77.1232 | 77.1404 |
| Tuesday 2 December 2014 (02/12/2014) | 78.9553 | 78.0910 | 78.5128 | 77.9251 | 78.2190 |
| Monday 1 December 2014 (01/12/2014) | 77.0284 | 78.3660 | 78.1565 | 77.4173 | 77.7869 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 78.7784 | 78.4966 | 78.5335 | 78.0177 | 78.2756 |
| Thursday 27 November 2014 (27/11/2014) | 76.8083 | 78.5761 | 78.4414 | 77.2074 | 77.8244 |
| Wednesday 26 November 2014 (26/11/2014) | 76.1540 | 78.0555 | 77.7501 | 76.5305 | 77.1403 |
| Tuesday 25 November 2014 (25/11/2014) | 78.5464 | 77.6019 | 77.8511 | 76.5862 | 77.2187 |
| Monday 24 November 2014 (24/11/2014) | 79.0591 | 78.1330 | 78.3956 | 77.1271 | 77.7614 |
| Friday 21 November 2014 (21/11/2014) | 76.7938 | 78.4582 | 78.5076 | 77.5987 | 78.0532 |
| Thursday 20 November 2014 (20/11/2014) | 76.6488 | 78.3080 | 78.2448 | 76.7269 | 77.4859 |
| Wednesday 19 November 2014 (19/11/2014) | 77.1641 | 78.3944 | 78.3025 | 77.1708 | 77.7367 |
| Tuesday 18 November 2014 (18/11/2014) | 77.2251 | 79.1446 | 79.2956 | 77.7837 | 78.5397 |
| Monday 17 November 2014 (17/11/2014) | 78.8976 | 78.8712 | 79.0410 | 77.7578 | 78.3994 |
| Friday 14 November 2014 (14/11/2014) | 76.7381 | 78.8448 | 78.3524 | 77.3787 | 77.8656 |
| Thursday 13 November 2014 (13/11/2014) | 76.7296 | 78.9377 | 78.2661 | 77.3635 | 77.8148 |
| Wednesday 12 November 2014 (12/11/2014) | 77.7287 | 78.4778 | 77.8074 | 77.4807 | 77.6441 |
| Tuesday 11 November 2014 (11/11/2014) | 75.5268 | 77.7441 | 77.2891 | 76.0253 | 76.6572 |
| Monday 10 November 2014 (10/11/2014) | 75.8001 | 77.7088 | 77.6928 | 76.2461 | 76.9695 |
| Friday 7 November 2014 (07/11/2014) | 74.9858 | 77.2001 | 76.6297 | 75.5088 | 76.0693 |
| Thursday 6 November 2014 (06/11/2014) | 77.2181 | 77.7790 | 76.9271 | 77.6557 | 77.2914 |
| Wednesday 5 November 2014 (05/11/2014) | 77.4962 | 75.9081 | 76.8386 | 76.5054 | 76.6720 |
| Tuesday 4 November 2014 (04/11/2014) | 77.4088 | 77.6850 | 77.3019 | 77.7635 | 77.5327 |
| Monday 3 November 2014 (03/11/2014) | 75.7099 | 77.0239 | 77.1467 | 75.9185 | 76.5326 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 76.4415 | 77.9907 | 77.8944 | 76.8382 | 77.3663 |
| Thursday 30 October 2014 (30/10/2014) | 77.5970 | 78.0914 | 77.7407 | 76.3993 | 77.0700 |
| Wednesday 29 October 2014 (29/10/2014) | 77.2380 | 77.8066 | 78.3506 | 77.6344 | 77.9925 |
| Tuesday 28 October 2014 (28/10/2014) | 77.0071 | 78.5497 | 78.8037 | 77.3575 | 78.0806 |
| Monday 27 October 2014 (27/10/2014) | 78.2146 | 78.6611 | 78.3026 | 77.1447 | 77.7237 |
| Thursday 23 October 2014 (23/10/2014) | 77.6653 | 76.6569 | 76.5839 | 77.6114 | 77.0977 |
| Wednesday 22 October 2014 (22/10/2014) | 78.3767 | 77.8275 | 79.4951 | 78.3942 | 78.9447 |
| Tuesday 21 October 2014 (21/10/2014) | 78.3741 | 78.5040 | 79.6149 | 78.5586 | 79.0868 |
| Monday 20 October 2014 (20/10/2014) | 79.3424 | 79.5718 | 79.4254 | 78.0482 | 78.7368 |
| Friday 17 October 2014 (17/10/2014) | 78.1057 | 78.4492 | 78.8785 | 76.8640 | 77.8713 |
| Thursday 16 October 2014 (16/10/2014) | 76.9653 | 79.0978 | 79.0206 | 77.2530 | 78.1368 |
| Wednesday 15 October 2014 (15/10/2014) | 77.8016 | 78.6836 | 77.4771 | 78.9574 | 78.2173 |
| Tuesday 14 October 2014 (14/10/2014) | 76.0950 | 77.8838 | 78.5524 | 76.6842 | 77.6183 |
| Monday 13 October 2014 (13/10/2014) | 78.2401 | 77.6376 | 77.9791 | 76.4366 | 77.2079 |
| Friday 10 October 2014 (10/10/2014) | 75.9290 | 77.6820 | 77.7354 | 76.0984 | 76.9169 |
| Thursday 9 October 2014 (09/10/2014) | 76.3551 | 79.1369 | 78.9781 | 76.8258 | 77.9020 |
| Wednesday 8 October 2014 (08/10/2014) | 77.4902 | 78.6277 | 77.9283 | 75.9025 | 76.9154 |
| Tuesday 7 October 2014 (07/10/2014) | 77.6348 | 78.2416 | 78.1760 | 75.6758 | 76.9259 |
| Monday 6 October 2014 (06/10/2014) | 77.2180 | 77.9078 | 77.8993 | 77.5495 | 77.7244 |
| Friday 3 October 2014 (03/10/2014) | 77.8606 | 77.2566 | 77.1320 | 77.8607 | 77.4964 |
| Thursday 2 October 2014 (02/10/2014) | 76.8465 | 78.1449 | 76.6481 | 78.2174 | 77.4328 |
| Wednesday 1 October 2014 (01/10/2014) | 77.9388 | 77.8767 | 77.7088 | 77.2826 | 77.4957 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 77.5068 | 78.0141 | 77.6894 | 75.6184 | 76.6539 |
| Monday 29 September 2014 (29/09/2014) | 75.9077 | 76.0741 | 76.2729 | 76.0197 | 76.1463 |
| Friday 26 September 2014 (26/09/2014) | 77.3049 | 77.1614 | 77.7088 | 76.6847 | 77.1968 |
| Thursday 25 September 2014 (25/09/2014) | 79.8266 | 77.2925 | 79.0134 | 77.9216 | 78.4675 |
| Wednesday 24 September 2014 (24/09/2014) | 79.2568 | 79.8266 | 79.5615 | 78.3430 | 78.9523 |
| Tuesday 23 September 2014 (23/09/2014) | 78.2742 | 79.2603 | 79.2464 | 78.5776 | 78.9120 |
| Monday 22 September 2014 (22/09/2014) | 80.4019 | 78.2765 | 80.3450 | 78.9164 | 79.6307 |
| Friday 19 September 2014 (19/09/2014) | 79.5027 | 80.2815 | 79.9103 | 79.5479 | 79.7291 |
| Thursday 18 September 2014 (18/09/2014) | 79.7230 | 79.5015 | 79.6416 | 78.3309 | 78.9863 |
| Wednesday 17 September 2014 (17/09/2014) | 80.4440 | 79.7230 | 79.5856 | 79.1880 | 79.3868 |
| Tuesday 16 September 2014 (16/09/2014) | 80.2093 | 80.4464 | 80.2003 | 79.9412 | 80.0708 |
| Monday 15 September 2014 (15/09/2014) | 79.5851 | 80.2093 | 79.9204 | 78.9906 | 79.4555 |
| Friday 12 September 2014 (12/09/2014) | 79.8389 | 79.6652 | 80.4224 | 79.0031 | 79.7128 |
| Thursday 11 September 2014 (11/09/2014) | 80.1405 | 79.8409 | 80.2067 | 79.4036 | 79.8052 |
| Wednesday 10 September 2014 (10/09/2014) | 79.9650 | 80.0499 | 80.7551 | 80.0564 | 80.4058 |
| Tuesday 9 September 2014 (09/09/2014) | 79.8124 | 79.9650 | 80.6426 | 79.8366 | 80.2396 |
| Monday 8 September 2014 (08/09/2014) | 82.0454 | 79.8099 | 81.7412 | 80.1721 | 80.9567 |
| Friday 5 September 2014 (05/09/2014) | 81.0702 | 81.4397 | 81.3476 | 80.4692 | 80.9084 |
| Thursday 4 September 2014 (04/09/2014) | 81.5016 | 81.0682 | 81.5558 | 80.8319 | 81.1939 |
| Wednesday 3 September 2014 (03/09/2014) | 82.1136 | 81.5041 | 81.9084 | 80.4114 | 81.1599 |
| Tuesday 2 September 2014 (02/09/2014) | 82.5540 | 82.1082 | 82.2548 | 80.8890 | 81.5719 |
| Monday 1 September 2014 (01/09/2014) | 82.0579 | 82.5498 | 82.3351 | 80.8677 | 81.6014 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 82.4017 | 82.0918 | 82.0657 | 82.4475 | 82.2566 |
| Thursday 28 August 2014 (28/08/2014) | 82.0577 | 82.4009 | 82.2682 | 81.1338 | 81.7010 |
| Wednesday 27 August 2014 (27/08/2014) | 81.3259 | 82.0577 | 81.9198 | 80.8871 | 81.4035 |
| Tuesday 26 August 2014 (26/08/2014) | 81.9687 | 81.3300 | 81.7847 | 80.6885 | 81.2366 |
| Monday 25 August 2014 (25/08/2014) | 82.7096 | 81.9687 | 82.3249 | 81.1505 | 81.7377 |
| Friday 22 August 2014 (22/08/2014) | 82.7106 | 82.6295 | 82.5194 | 81.3367 | 81.9281 |
| Thursday 21 August 2014 (21/08/2014) | 82.4660 | 82.7009 | 82.6508 | 81.4275 | 82.0392 |
| Wednesday 20 August 2014 (20/08/2014) | 82.4732 | 82.4702 | 82.5029 | 81.5609 | 82.0319 |
| Tuesday 19 August 2014 (19/08/2014) | 83.1766 | 82.4732 | 83.2334 | 81.9574 | 82.5954 |
| Monday 18 August 2014 (18/08/2014) | 82.3128 | 83.1741 | 83.0744 | 82.4609 | 82.7677 |
| Friday 15 August 2014 (15/08/2014) | 83.6493 | 82.4718 | 83.4095 | 82.6339 | 83.0217 |
| Thursday 14 August 2014 (14/08/2014) | 84.0619 | 83.6434 | 84.0108 | 83.0413 | 83.5261 |
| Wednesday 13 August 2014 (13/08/2014) | 83.0561 | 84.0492 | 83.5627 | 82.9249 | 83.2438 |
| Tuesday 12 August 2014 (12/08/2014) | 83.8716 | 83.0524 | 83.4930 | 82.2406 | 82.8668 |
| Monday 11 August 2014 (11/08/2014) | 83.4952 | 83.8767 | 83.8601 | 82.7733 | 83.3167 |
| Friday 8 August 2014 (08/08/2014) | 84.2017 | 83.4943 | 83.8718 | 83.3599 | 83.6159 |
| Thursday 7 August 2014 (07/08/2014) | 83.3753 | 84.1843 | 83.9668 | 82.8691 | 83.4180 |
| Wednesday 6 August 2014 (06/08/2014) | 83.2610 | 83.3732 | 83.0996 | 82.5173 | 82.8085 |
| Tuesday 5 August 2014 (05/08/2014) | 83.9121 | 83.2615 | 83.4753 | 82.7985 | 83.1369 |
| Monday 4 August 2014 (04/08/2014) | 82.6135 | 83.9146 | 83.8645 | 82.7796 | 83.3221 |
| Friday 1 August 2014 (01/08/2014) | 82.0720 | 82.7343 | 83.3673 | 81.8844 | 82.6259 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 81.9142 | 82.0774 | 82.6715 | 81.4164 | 82.0440 |
| Wednesday 30 July 2014 (30/07/2014) | 81.7312 | 81.9159 | 82.6981 | 81.6819 | 82.1900 |
| Tuesday 29 July 2014 (29/07/2014) | 81.9529 | 81.7234 | 81.5556 | 82.0380 | 81.7968 |
| Monday 28 July 2014 (28/07/2014) | 82.9404 | 81.9513 | 82.7219 | 82.0831 | 82.4025 |
| Friday 25 July 2014 (25/07/2014) | 83.2223 | 82.9462 | 83.2533 | 82.2666 | 82.7600 |
| Thursday 24 July 2014 (24/07/2014) | 84.6719 | 83.2349 | 83.4729 | 83.4597 | 83.4663 |
| Wednesday 23 July 2014 (23/07/2014) | 84.5641 | 84.6598 | 84.6625 | 83.6038 | 84.1332 |
| Tuesday 22 July 2014 (22/07/2014) | 84.2798 | 84.5663 | 84.7033 | 83.4161 | 84.0597 |
| Monday 21 July 2014 (21/07/2014) | 84.5596 | 84.2708 | 84.9516 | 83.6481 | 84.2999 |
| Friday 18 July 2014 (18/07/2014) | 84.3545 | 84.5002 | 84.2272 | 83.7169 | 83.9721 |
| Thursday 17 July 2014 (17/07/2014) | 84.3043 | 84.3506 | 84.6293 | 83.8160 | 84.2227 |
| Wednesday 16 July 2014 (16/07/2014) | 85.4757 | 84.3103 | 84.7669 | 84.1434 | 84.4552 |
| Tuesday 15 July 2014 (15/07/2014) | 85.9090 | 85.4870 | 85.3596 | 84.6097 | 84.9847 |
| Monday 14 July 2014 (14/07/2014) | 84.6510 | 85.9019 | 85.7143 | 84.5961 | 85.1552 |
| Friday 11 July 2014 (11/07/2014) | 85.4552 | 84.7514 | 85.6843 | 84.6177 | 85.1510 |
| Thursday 10 July 2014 (10/07/2014) | 85.2905 | 85.4627 | 85.3907 | 84.0933 | 84.7420 |
| Wednesday 9 July 2014 (09/07/2014) | 84.6076 | 85.2892 | 85.0730 | 84.2567 | 84.6649 |
| Tuesday 8 July 2014 (08/07/2014) | 83.1428 | 84.6172 | 84.9358 | 83.7114 | 84.3236 |
| Monday 7 July 2014 (07/07/2014) | 84.7389 | 83.1352 | 84.5751 | 83.2271 | 83.9011 |
| Friday 4 July 2014 (04/07/2014) | 83.6357 | 84.7506 | 84.6470 | 83.6453 | 84.1462 |
| Thursday 3 July 2014 (03/07/2014) | 84.3104 | 83.6395 | 84.4491 | 83.4871 | 83.9681 |
| Wednesday 2 July 2014 (02/07/2014) | 85.0669 | 84.3138 | 85.2022 | 83.9031 | 84.5527 |
| Tuesday 1 July 2014 (01/07/2014) | 84.0774 | 85.0638 | 84.8671 | 84.1659 | 84.5165 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 84.4352 | 84.0817 | 84.5791 | 84.2382 | 84.4087 |
| Friday 27 June 2014 (27/06/2014) | 84.9805 | 84.3843 | 85.3996 | 84.5889 | 84.9943 |
| Thursday 26 June 2014 (26/06/2014) | 84.7023 | 84.9937 | 84.9428 | 84.4077 | 84.6753 |
| Wednesday 25 June 2014 (25/06/2014) | 83.7358 | 84.7141 | 84.4756 | 84.0378 | 84.2567 |
| Tuesday 24 June 2014 (24/06/2014) | 84.4343 | 83.7504 | 84.6346 | 83.7707 | 84.2027 |
| Monday 23 June 2014 (23/06/2014) | 84.4921 | 84.4330 | 84.8037 | 84.0489 | 84.4263 |
| Friday 20 June 2014 (20/06/2014) | 84.4693 | 84.4584 | 84.7879 | 83.9278 | 84.3579 |
| Thursday 19 June 2014 (19/06/2014) | 84.6078 | 84.4740 | 84.6584 | 83.6420 | 84.1502 |
| Wednesday 18 June 2014 (18/06/2014) | 84.0381 | 84.6091 | 84.3689 | 83.3805 | 83.8747 |
| Tuesday 17 June 2014 (17/06/2014) | 83.1856 | 84.0360 | 83.9759 | 82.1763 | 83.0761 |
| Monday 16 June 2014 (16/06/2014) | 83.1542 | 83.2171 | 83.8885 | 82.3257 | 83.1071 |
| Friday 13 June 2014 (13/06/2014) | 82.2176 | 83.2018 | 82.9736 | 82.2957 | 82.6347 |
| Thursday 12 June 2014 (12/06/2014) | 81.3545 | 82.2222 | 82.0911 | 82.3489 | 82.2200 |
| Wednesday 11 June 2014 (11/06/2014) | 81.4787 | 81.3462 | 81.8896 | 81.1315 | 81.5106 |
| Tuesday 10 June 2014 (10/06/2014) | 80.8889 | 81.4774 | 81.5993 | 80.8533 | 81.2263 |
| Monday 9 June 2014 (09/06/2014) | 81.0190 | 80.8889 | 81.3064 | 80.2664 | 80.7864 |
| Friday 6 June 2014 (06/06/2014) | 80.5778 | 81.0617 | 81.2109 | 80.9104 | 81.0607 |
| Thursday 5 June 2014 (05/06/2014) | 80.3065 | 80.5611 | 81.0494 | 80.2319 | 80.6407 |
| Wednesday 4 June 2014 (04/06/2014) | 80.5704 | 80.3049 | 80.5350 | 79.9513 | 80.2432 |
| Tuesday 3 June 2014 (03/06/2014) | 81.1318 | 80.5708 | 80.8996 | 80.0306 | 80.4651 |
| Monday 2 June 2014 (02/06/2014) | 80.7085 | 81.1294 | 81.0954 | 80.1159 | 80.6057 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 81.4159 | 80.8313 | 81.3154 | 80.3359 | 80.8257 |
| Thursday 29 May 2014 (29/05/2014) | 81.8025 | 81.4164 | 81.4275 | 79.9021 | 80.6648 |
| Wednesday 28 May 2014 (28/05/2014) | 81.4455 | 81.8104 | 81.4710 | 80.6535 | 81.0623 |
| Tuesday 27 May 2014 (27/05/2014) | 80.9291 | 81.4468 | 81.9734 | 80.8256 | 81.3995 |
| Monday 26 May 2014 (26/05/2014) | 80.3064 | 80.9373 | 81.9248 | 80.0240 | 80.9744 |
| Friday 23 May 2014 (23/05/2014) | 81.1312 | 80.4084 | 81.9328 | 80.1182 | 81.0255 |
| Thursday 22 May 2014 (22/05/2014) | 82.2774 | 81.1332 | 83.1827 | 80.2562 | 81.7195 |
| Wednesday 21 May 2014 (21/05/2014) | 82.2561 | 82.2803 | 82.8624 | 80.5685 | 81.7155 |
| Tuesday 20 May 2014 (20/05/2014) | 82.0029 | 82.2721 | 82.1774 | 80.8782 | 81.5278 |
| Monday 19 May 2014 (19/05/2014) | 82.8694 | 82.0020 | 83.8728 | 80.7756 | 82.3242 |
| Friday 16 May 2014 (16/05/2014) | 82.7757 | 82.8115 | 82.7158 | 81.0652 | 81.8905 |
| Thursday 15 May 2014 (15/05/2014) | 83.2144 | 82.7748 | 83.8286 | 82.8067 | 83.3177 |
| Wednesday 14 May 2014 (14/05/2014) | 82.8731 | 83.2136 | 83.9372 | 83.2601 | 83.5987 |
| Tuesday 13 May 2014 (13/05/2014) | 83.9572 | 82.8760 | 83.9049 | 82.8073 | 83.3561 |
| Monday 12 May 2014 (12/05/2014) | 83.8722 | 83.9478 | 83.8089 | 82.1387 | 82.9738 |
| Friday 9 May 2014 (09/05/2014) | 83.0976 | 83.7526 | 83.8114 | 83.0854 | 83.4484 |
| Thursday 8 May 2014 (08/05/2014) | 84.3159 | 83.0980 | 83.9810 | 83.2101 | 83.5956 |
| Wednesday 7 May 2014 (07/05/2014) | 85.0340 | 84.3207 | 84.3061 | 83.9906 | 84.1484 |
| Tuesday 6 May 2014 (06/05/2014) | 84.0197 | 85.0375 | 84.9316 | 84.0382 | 84.4849 |
| Monday 5 May 2014 (05/05/2014) | 84.5023 | 84.0404 | 84.3451 | 83.4471 | 83.8961 |
| Friday 2 May 2014 (02/05/2014) | 83.9342 | 84.4442 | 83.9746 | 83.5406 | 83.7576 |
| Thursday 1 May 2014 (01/05/2014) | 83.6197 | 83.9312 | 83.6576 | 83.7755 | 83.7166 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 83.0763 | 83.6185 | 83.9338 | 82.8015 | 83.3677 |
| Tuesday 29 April 2014 (29/04/2014) | 83.2258 | 83.0810 | 83.5269 | 82.6001 | 83.0635 |
| Monday 28 April 2014 (28/04/2014) | 84.4943 | 83.2114 | 84.0892 | 83.3316 | 83.7104 |
| Friday 25 April 2014 (25/04/2014) | 83.5415 | 84.5306 | 84.5077 | 83.5416 | 84.0247 |
| Thursday 24 April 2014 (24/04/2014) | 83.7034 | 83.5373 | 83.4110 | 84.1689 | 83.7900 |
| Wednesday 23 April 2014 (23/04/2014) | 83.7900 | 83.7128 | 84.7576 | 83.8068 | 84.2822 |
| Tuesday 22 April 2014 (22/04/2014) | 82.9837 | 83.7977 | 84.1440 | 83.3047 | 83.7244 |
| Monday 21 April 2014 (21/04/2014) | 83.4967 | 82.9490 | 83.9831 | 82.8665 | 83.4248 |
| Friday 18 April 2014 (18/04/2014) | 83.9031 | 83.5308 | 83.9987 | 83.7417 | 83.8702 |
| Thursday 17 April 2014 (17/04/2014) | 83.7925 | 83.9023 | 84.0013 | 83.4114 | 83.7064 |
| Wednesday 16 April 2014 (16/04/2014) | 84.3451 | 83.7830 | 83.5148 | 83.2286 | 83.3717 |
| Tuesday 15 April 2014 (15/04/2014) | 84.6286 | 84.3538 | 84.1447 | 83.6102 | 83.8775 |
| Monday 14 April 2014 (14/04/2014) | 84.3850 | 84.6282 | 84.7689 | 84.0688 | 84.4189 |
| Friday 11 April 2014 (11/04/2014) | 83.9515 | 84.3876 | 83.9398 | 84.0467 | 83.9933 |
| Thursday 10 April 2014 (10/04/2014) | 83.8268 | 83.9563 | 84.2231 | 84.0458 | 84.1345 |
| Wednesday 9 April 2014 (09/04/2014) | 83.3092 | 83.8281 | 83.9203 | 83.5318 | 83.7261 |
| Tuesday 8 April 2014 (08/04/2014) | 82.8783 | 83.3139 | 83.9237 | 83.3420 | 83.6329 |
| Monday 7 April 2014 (07/04/2014) | 83.1719 | 82.8792 | 83.5780 | 82.5032 | 83.0406 |
| Friday 4 April 2014 (04/04/2014) | 82.8246 | 83.3346 | 83.4508 | 82.9453 | 83.1981 |
| Thursday 3 April 2014 (03/04/2014) | 82.2697 | 82.8378 | 82.7374 | 82.3200 | 82.5287 |
| Wednesday 2 April 2014 (02/04/2014) | 83.1481 | 82.2965 | 83.0807 | 82.4349 | 82.7578 |
| Tuesday 1 April 2014 (01/04/2014) | 83.0015 | 83.1524 | 84.2796 | 83.3181 | 83.7989 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 83.1799 | 82.9786 | 83.9134 | 83.1533 | 83.5334 |
| Friday 28 March 2014 (28/03/2014) | 83.5770 | 83.2444 | 84.8771 | 83.4367 | 84.1569 |
| Thursday 27 March 2014 (27/03/2014) | 85.3082 | 83.5761 | 85.2729 | 83.6041 | 84.4385 |
| Wednesday 26 March 2014 (26/03/2014) | 82.9079 | 85.3051 | 85.2817 | 82.8816 | 84.0817 |
| Tuesday 25 March 2014 (25/03/2014) | 82.9657 | 82.9066 | 83.7015 | 82.5944 | 83.1480 |
| Monday 24 March 2014 (24/03/2014) | 85.2276 | 83.0066 | 84.6907 | 82.9687 | 83.8297 |
| Friday 21 March 2014 (21/03/2014) | 84.8872 | 84.9959 | 84.8272 | 83.7535 | 84.2904 |
| Thursday 20 March 2014 (20/03/2014) | 84.3226 | 84.9215 | 84.7191 | 83.6609 | 84.1900 |
| Wednesday 19 March 2014 (19/03/2014) | 85.4322 | 84.3510 | 85.4302 | 84.1531 | 84.7917 |
| Tuesday 18 March 2014 (18/03/2014) | 84.1142 | 85.4437 | 84.4841 | 84.3497 | 84.4169 |
| Monday 17 March 2014 (17/03/2014) | 84.1216 | 84.1124 | 84.0872 | 84.1421 | 84.1147 |
| Friday 14 March 2014 (14/03/2014) | 84.0370 | 84.1415 | 84.9009 | 83.6768 | 84.2889 |
| Thursday 13 March 2014 (13/03/2014) | 83.2846 | 84.0240 | 84.3403 | 83.7450 | 84.0427 |
| Wednesday 12 March 2014 (12/03/2014) | 82.9540 | 83.3021 | 83.2919 | 83.2914 | 83.2917 |
| Tuesday 11 March 2014 (11/03/2014) | 84.6463 | 82.9595 | 84.6386 | 82.5166 | 83.5776 |
| Monday 10 March 2014 (10/03/2014) | 82.8485 | 84.6756 | 84.0482 | 83.0541 | 83.5512 |
| Friday 7 March 2014 (07/03/2014) | 83.7617 | 82.9285 | 83.5126 | 83.0964 | 83.3045 |
| Thursday 6 March 2014 (06/03/2014) | 83.4919 | 83.7608 | 84.0905 | 83.2711 | 83.6808 |
| Wednesday 5 March 2014 (05/03/2014) | 83.2713 | 83.4919 | 84.0047 | 83.1066 | 83.5557 |
| Tuesday 4 March 2014 (04/03/2014) | 84.4430 | 83.2713 | 84.2708 | 83.1483 | 83.7096 |
| Monday 3 March 2014 (03/03/2014) | 82.9139 | 84.4341 | 83.8080 | 83.1943 | 83.5012 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 83.1499 | 82.9728 | 83.4772 | 83.4531 | 83.4652 |
| Thursday 27 February 2014 (27/02/2014) | 82.5139 | 83.1411 | 82.5205 | 83.3153 | 82.9179 |
| Wednesday 26 February 2014 (26/02/2014) | 82.6273 | 82.5197 | 85.0300 | 82.5880 | 83.8090 |
| Tuesday 25 February 2014 (25/02/2014) | 83.0820 | 82.6282 | 83.0296 | 82.7830 | 82.9063 |
| Monday 24 February 2014 (24/02/2014) | 82.5359 | 83.0733 | 82.6405 | 82.6807 | 82.6606 |
| Friday 21 February 2014 (21/02/2014) | 83.1064 | 82.3975 | 82.9597 | 82.5667 | 82.7632 |
| Thursday 20 February 2014 (20/02/2014) | 82.8808 | 83.1088 | 83.1117 | 82.7375 | 82.9246 |
| Wednesday 19 February 2014 (19/02/2014) | 82.9361 | 82.8899 | 83.2660 | 83.3375 | 83.3018 |
| Tuesday 18 February 2014 (18/02/2014) | 82.9580 | 82.9324 | 82.9083 | 83.1019 | 83.0051 |
| Monday 17 February 2014 (17/02/2014) | 83.0355 | 82.9464 | 83.8781 | 83.0786 | 83.4784 |
| Friday 14 February 2014 (14/02/2014) | 83.2301 | 83.0268 | 83.7914 | 83.3325 | 83.5620 |
| Thursday 13 February 2014 (13/02/2014) | 82.3697 | 83.2134 | 84.0089 | 82.6128 | 83.3109 |
| Wednesday 12 February 2014 (12/02/2014) | 82.9323 | 82.3751 | 83.2110 | 83.2722 | 83.2416 |
| Tuesday 11 February 2014 (11/02/2014) | 83.5673 | 82.9294 | 83.5252 | 82.9698 | 83.2475 |
| Monday 10 February 2014 (10/02/2014) | 83.6381 | 83.5698 | 83.6663 | 82.4225 | 83.0444 |
| Friday 7 February 2014 (07/02/2014) | 83.6358 | 83.6178 | 83.3585 | 82.5310 | 82.9448 |
| Thursday 6 February 2014 (06/02/2014) | 82.0517 | 83.6371 | 83.3182 | 82.5246 | 82.9214 |
| Wednesday 5 February 2014 (05/02/2014) | 82.2461 | 82.0513 | 82.8945 | 82.2793 | 82.5869 |
| Tuesday 4 February 2014 (04/02/2014) | 81.2437 | 82.2448 | 81.5946 | 82.0382 | 81.8164 |
| Monday 3 February 2014 (03/02/2014) | 81.3823 | 81.2437 | 81.8069 | 81.3679 | 81.5874 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 81.8071 | 81.1749 | 80.9388 | 81.5832 | 81.2610 |
| Thursday 30 January 2014 (30/01/2014) | 82.0021 | 81.8079 | 82.5226 | 82.0079 | 82.2653 |
| Wednesday 29 January 2014 (29/01/2014) | 82.8749 | 82.0021 | 83.0498 | 82.5056 | 82.7777 |
| Tuesday 28 January 2014 (28/01/2014) | 83.3056 | 82.8798 | 84.1672 | 83.0853 | 83.6263 |
| Monday 27 January 2014 (27/01/2014) | 82.8089 | 83.3064 | 83.2400 | 82.7634 | 83.0017 |
| Friday 24 January 2014 (24/01/2014) | 82.3593 | 82.9260 | 82.1763 | 82.6971 | 82.4367 |
| Thursday 23 January 2014 (23/01/2014) | 82.0844 | 82.3610 | 82.2198 | 82.2402 | 82.2300 |
| Wednesday 22 January 2014 (22/01/2014) | 82.0545 | 82.0860 | 82.3962 | 82.3124 | 82.3543 |
| Tuesday 21 January 2014 (21/01/2014) | 81.5916 | 82.0545 | 82.9960 | 82.1096 | 82.5528 |
| Monday 20 January 2014 (20/01/2014) | 81.2618 | 81.5863 | 82.5817 | 81.2210 | 81.9014 |
| Friday 17 January 2014 (17/01/2014) | 82.2433 | 81.3972 | 81.6580 | 81.8371 | 81.7476 |
| Thursday 16 January 2014 (16/01/2014) | 82.4806 | 82.2408 | 83.3160 | 82.1767 | 82.7464 |
| Wednesday 15 January 2014 (15/01/2014) | 82.1439 | 82.4810 | 83.1438 | 82.5707 | 82.8573 |
| Tuesday 14 January 2014 (14/01/2014) | 82.6765 | 82.1448 | 82.4004 | 82.9012 | 82.6508 |
| Monday 13 January 2014 (13/01/2014) | 81.8915 | 82.6740 | 82.1937 | 82.9447 | 82.5692 |
| Friday 10 January 2014 (10/01/2014) | 81.8410 | 81.9509 | 82.1026 | 81.9760 | 82.0393 |
| Thursday 9 January 2014 (09/01/2014) | 82.9712 | 81.8410 | 82.7320 | 82.0821 | 82.4071 |
| Wednesday 8 January 2014 (08/01/2014) | 82.4969 | 82.9754 | 83.2752 | 82.5881 | 82.9317 |
| Tuesday 7 January 2014 (07/01/2014) | 82.9207 | 82.4982 | 83.2226 | 82.6638 | 82.9432 |
| Monday 6 January 2014 (06/01/2014) | 83.5324 | 82.9232 | 83.2180 | 82.4564 | 82.8372 |
| Friday 3 January 2014 (03/01/2014) | 81.4716 | 83.4039 | 82.5253 | 82.8741 | 82.6997 |
| Thursday 2 January 2014 (02/01/2014) | 82.0989 | 81.4602 | 81.6846 | 81.8926 | 81.7886 |
| Wednesday 1 January 2014 (01/01/2014) | 81.3235 | 82.0790 | 82.0790 | 81.4440 | 81.7615 |