South African Rand-New Zealand Dollar History: 2017
Daily ZAR/NZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 6.3523 on 31/01/2018
Lowest exchange rate of 2017: 5.4655 on 05/10/2018
Average exchange rate of 2017: 5.9199
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.7402 | 5.7579 | 5.7540 | 5.7050 | 5.7295 |
| Friday 28 December 2018 (28/12/2018) | 5.6957 | 5.7310 | 5.7174 | 5.7050 | 5.7112 |
| Thursday 27 December 2018 (27/12/2018) | 5.7740 | 5.7128 | 5.7447 | 5.7344 | 5.7396 |
| Wednesday 26 December 2018 (26/12/2018) | 5.7455 | 5.7735 | 5.7782 | 5.7245 | 5.7514 |
| Tuesday 25 December 2018 (25/12/2018) | 5.7649 | 5.7467 | 5.7720 | 5.7209 | 5.7465 |
| Monday 24 December 2018 (24/12/2018) | 5.7619 | 5.7274 | 5.7622 | 5.7257 | 5.7440 |
| Friday 21 December 2018 (21/12/2018) | 5.7976 | 5.7518 | 5.8033 | 5.7452 | 5.7743 |
| Thursday 20 December 2018 (20/12/2018) | 5.7959 | 5.7974 | 5.8061 | 5.7600 | 5.7831 |
| Wednesday 19 December 2018 (19/12/2018) | 5.8618 | 5.7993 | 5.8756 | 5.7970 | 5.8363 |
| Tuesday 18 December 2018 (18/12/2018) | 5.8308 | 5.8726 | 5.8628 | 5.8573 | 5.8601 |
| Monday 17 December 2018 (17/12/2018) | 5.7854 | 5.8263 | 5.8114 | 5.8113 | 5.8114 |
| Friday 14 December 2018 (14/12/2018) | 5.8583 | 5.7920 | 5.8190 | 5.8128 | 5.8159 |
| Thursday 13 December 2018 (13/12/2018) | 5.8354 | 5.8555 | 5.8537 | 5.8443 | 5.8490 |
| Wednesday 12 December 2018 (12/12/2018) | 5.9164 | 5.8204 | 5.9119 | 5.8087 | 5.8603 |
| Tuesday 11 December 2018 (11/12/2018) | 5.8978 | 5.9381 | 5.9414 | 5.8588 | 5.9001 |
| Monday 10 December 2018 (10/12/2018) | 5.8343 | 5.9209 | 5.9492 | 5.8337 | 5.8915 |
| Friday 7 December 2018 (07/12/2018) | 5.8578 | 5.8907 | 5.8782 | 5.8620 | 5.8701 |
| Thursday 6 December 2018 (06/12/2018) | 5.8866 | 5.8597 | 5.8904 | 5.8422 | 5.8663 |
| Wednesday 5 December 2018 (05/12/2018) | 5.9529 | 5.9098 | 5.9592 | 5.8947 | 5.9270 |
| Tuesday 4 December 2018 (04/12/2018) | 5.9045 | 5.9684 | 5.9344 | 5.9329 | 5.9337 |
| Monday 3 December 2018 (03/12/2018) | 5.9259 | 5.9151 | 5.9288 | 5.8987 | 5.9138 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.8502 | 5.8709 | 5.8815 | 5.8420 | 5.8618 |
| Thursday 29 November 2018 (29/11/2018) | 5.8183 | 5.8541 | 5.8499 | 5.8115 | 5.8307 |
| Wednesday 28 November 2018 (28/11/2018) | 5.8188 | 5.8523 | 5.8596 | 5.7959 | 5.8278 |
| Tuesday 27 November 2018 (27/11/2018) | 5.8050 | 5.8052 | 5.8086 | 5.7899 | 5.7993 |
| Monday 26 November 2018 (26/11/2018) | 5.7866 | 5.8071 | 5.8093 | 5.7982 | 5.8038 |
| Friday 23 November 2018 (23/11/2018) | 5.8248 | 5.7925 | 5.8131 | 5.8088 | 5.8110 |
| Thursday 22 November 2018 (22/11/2018) | 5.8402 | 5.8155 | 5.8450 | 5.7938 | 5.8194 |
| Wednesday 21 November 2018 (21/11/2018) | 5.8342 | 5.8445 | 5.8616 | 5.8268 | 5.8442 |
| Tuesday 20 November 2018 (20/11/2018) | 5.8280 | 5.8248 | 5.8604 | 5.8156 | 5.8380 |
| Monday 19 November 2018 (19/11/2018) | 5.8187 | 5.8229 | 5.8284 | 5.8048 | 5.8166 |
| Friday 16 November 2018 (16/11/2018) | 5.8248 | 5.8621 | 5.8498 | 5.8004 | 5.8251 |
| Thursday 15 November 2018 (15/11/2018) | 5.7756 | 5.8557 | 5.8698 | 5.7684 | 5.8191 |
| Wednesday 14 November 2018 (14/11/2018) | 5.7485 | 5.7760 | 5.8190 | 5.7466 | 5.7828 |
| Tuesday 13 November 2018 (13/11/2018) | 5.7553 | 5.7423 | 5.7764 | 5.7242 | 5.7503 |
| Monday 12 November 2018 (12/11/2018) | 5.7645 | 5.7408 | 5.7635 | 5.7616 | 5.7626 |
| Friday 9 November 2018 (09/11/2018) | 5.7881 | 5.7852 | 5.7906 | 5.7787 | 5.7847 |
| Thursday 8 November 2018 (08/11/2018) | 5.8220 | 5.7836 | 5.8158 | 5.8046 | 5.8102 |
| Wednesday 7 November 2018 (07/11/2018) | 5.7332 | 5.8112 | 5.7737 | 5.7724 | 5.7731 |
| Tuesday 6 November 2018 (06/11/2018) | 5.6660 | 5.7377 | 5.7237 | 5.6812 | 5.7025 |
| Monday 5 November 2018 (05/11/2018) | 5.7025 | 5.6602 | 5.6950 | 5.6827 | 5.6889 |
| Friday 2 November 2018 (02/11/2018) | 5.6731 | 5.7048 | 5.7074 | 5.6868 | 5.6971 |
| Thursday 1 November 2018 (01/11/2018) | 5.6139 | 5.6376 | 5.6487 | 5.6088 | 5.6288 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.6029 | 5.5802 | 5.6123 | 5.5655 | 5.5889 |
| Tuesday 30 October 2018 (30/10/2018) | 5.5845 | 5.6134 | 5.6198 | 5.5798 | 5.5998 |
| Monday 29 October 2018 (29/10/2018) | 5.5516 | 5.5863 | 5.5759 | 5.5632 | 5.5696 |
| Friday 26 October 2018 (26/10/2018) | 5.5902 | 5.5475 | 5.5662 | 5.5385 | 5.5524 |
| Thursday 25 October 2018 (25/10/2018) | 5.5673 | 5.6067 | 5.6137 | 5.5568 | 5.5853 |
| Wednesday 24 October 2018 (24/10/2018) | 5.5985 | 5.5760 | 5.6002 | 5.5910 | 5.5956 |
| Tuesday 23 October 2018 (23/10/2018) | 5.6161 | 5.6007 | 5.6118 | 5.5839 | 5.5979 |
| Monday 22 October 2018 (22/10/2018) | 5.6093 | 5.6245 | 5.6369 | 5.6051 | 5.6210 |
| Friday 19 October 2018 (19/10/2018) | 5.6174 | 5.6142 | 5.6426 | 5.6138 | 5.6282 |
| Thursday 18 October 2018 (18/10/2018) | 5.6146 | 5.6331 | 5.6425 | 5.6088 | 5.6257 |
| Wednesday 17 October 2018 (17/10/2018) | 5.6259 | 5.6067 | 5.6343 | 5.6228 | 5.6286 |
| Tuesday 16 October 2018 (16/10/2018) | 5.6230 | 5.6361 | 5.6338 | 5.6162 | 5.6250 |
| Monday 15 October 2018 (15/10/2018) | 5.5700 | 5.6257 | 5.6290 | 5.5782 | 5.6036 |
| Friday 12 October 2018 (12/10/2018) | 5.5665 | 5.5863 | 5.6020 | 5.5491 | 5.5756 |
| Thursday 11 October 2018 (11/10/2018) | 5.5039 | 5.5679 | 5.5666 | 5.5180 | 5.5423 |
| Wednesday 10 October 2018 (10/10/2018) | 5.5121 | 5.5049 | 5.5241 | 5.4967 | 5.5104 |
| Tuesday 9 October 2018 (09/10/2018) | 5.4998 | 5.4947 | 5.5072 | 5.4862 | 5.4967 |
| Monday 8 October 2018 (08/10/2018) | 5.4872 | 5.4861 | 5.5141 | 5.4783 | 5.4962 |
| Friday 5 October 2018 (05/10/2018) | 5.5286 | 5.4696 | 5.5339 | 5.4655 | 5.4997 |
| Thursday 4 October 2018 (04/10/2018) | 5.5917 | 5.5178 | 5.5747 | 5.5339 | 5.5543 |
| Wednesday 3 October 2018 (03/10/2018) | 5.6128 | 5.5710 | 5.6145 | 5.5706 | 5.5926 |
| Tuesday 2 October 2018 (02/10/2018) | 5.6587 | 5.6128 | 5.6566 | 5.6300 | 5.6433 |
| Monday 1 October 2018 (01/10/2018) | 5.6457 | 5.6420 | 5.6533 | 5.6203 | 5.6368 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.6950 | 5.6639 | 5.6801 | 5.6799 | 5.6800 |
| Thursday 27 September 2018 (27/09/2018) | 5.6948 | 5.6859 | 5.7115 | 5.6760 | 5.6938 |
| Wednesday 26 September 2018 (26/09/2018) | 5.6777 | 5.6871 | 5.7082 | 5.6770 | 5.6926 |
| Tuesday 25 September 2018 (25/09/2018) | 5.6820 | 5.6670 | 5.6960 | 5.6589 | 5.6775 |
| Monday 24 September 2018 (24/09/2018) | 5.7185 | 5.6853 | 5.7242 | 5.6803 | 5.7023 |
| Friday 21 September 2018 (21/09/2018) | 5.6840 | 5.7640 | 5.7695 | 5.6837 | 5.7266 |
| Thursday 20 September 2018 (20/09/2018) | 5.6842 | 5.6962 | 5.6937 | 5.6770 | 5.6854 |
| Wednesday 19 September 2018 (19/09/2018) | 5.6321 | 5.6949 | 5.6956 | 5.6337 | 5.6647 |
| Tuesday 18 September 2018 (18/09/2018) | 5.6047 | 5.6181 | 5.6438 | 5.6053 | 5.6246 |
| Monday 17 September 2018 (17/09/2018) | 5.6258 | 5.5951 | 5.6256 | 5.6130 | 5.6193 |
| Friday 14 September 2018 (14/09/2018) | 5.5821 | 5.6222 | 5.6339 | 5.6128 | 5.6234 |
| Thursday 13 September 2018 (13/09/2018) | 5.5828 | 5.5879 | 5.5888 | 5.5792 | 5.5840 |
| Wednesday 12 September 2018 (12/09/2018) | 5.5614 | 5.5814 | 5.5891 | 5.5526 | 5.5709 |
| Tuesday 11 September 2018 (11/09/2018) | 5.5621 | 5.5608 | 5.5822 | 5.5538 | 5.5680 |
| Monday 10 September 2018 (10/09/2018) | 5.6163 | 5.5299 | 5.5895 | 5.5581 | 5.5738 |
| Friday 7 September 2018 (07/09/2018) | 5.6287 | 5.6296 | 5.6352 | 5.6148 | 5.6250 |
| Thursday 6 September 2018 (06/09/2018) | 5.6190 | 5.6263 | 5.6284 | 5.6232 | 5.6258 |
| Wednesday 5 September 2018 (05/09/2018) | 5.5839 | 5.5978 | 5.6201 | 5.5477 | 5.5839 |
| Tuesday 4 September 2018 (04/09/2018) | 5.6443 | 5.5837 | 5.6293 | 5.5992 | 5.6143 |
| Monday 3 September 2018 (03/09/2018) | 5.6792 | 5.6546 | 5.6677 | 5.6668 | 5.6673 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.6978 | 5.6757 | 5.7072 | 5.6839 | 5.6956 |
| Thursday 30 August 2018 (30/08/2018) | 5.7130 | 5.6846 | 5.7133 | 5.6745 | 5.6939 |
| Wednesday 29 August 2018 (29/08/2018) | 5.7410 | 5.6740 | 5.7467 | 5.6706 | 5.7087 |
| Tuesday 28 August 2018 (28/08/2018) | 5.6921 | 5.7490 | 5.7207 | 5.7171 | 5.7189 |
| Monday 27 August 2018 (27/08/2018) | 5.6928 | 5.7037 | 5.6958 | 5.6914 | 5.6936 |
| Friday 24 August 2018 (24/08/2018) | 5.6834 | 5.6911 | 5.6983 | 5.6815 | 5.6899 |
| Thursday 23 August 2018 (23/08/2018) | 5.7249 | 5.6916 | 5.7154 | 5.7047 | 5.7101 |
| Wednesday 22 August 2018 (22/08/2018) | 5.7000 | 5.7152 | 5.7110 | 5.7061 | 5.7086 |
| Tuesday 21 August 2018 (21/08/2018) | 5.6307 | 5.6951 | 5.6526 | 5.6478 | 5.6502 |
| Monday 20 August 2018 (20/08/2018) | 5.6324 | 5.6526 | 5.6477 | 5.6372 | 5.6425 |
| Friday 17 August 2018 (17/08/2018) | 5.6188 | 5.6508 | 5.6567 | 5.6205 | 5.6386 |
| Thursday 16 August 2018 (16/08/2018) | 5.5884 | 5.6187 | 5.6182 | 5.6026 | 5.6104 |
| Wednesday 15 August 2018 (15/08/2018) | 5.6406 | 5.6072 | 5.6234 | 5.6201 | 5.6218 |
| Tuesday 14 August 2018 (14/08/2018) | 5.6047 | 5.6385 | 5.6353 | 5.6090 | 5.6222 |
| Monday 13 August 2018 (13/08/2018) | 5.6589 | 5.6127 | 5.6444 | 5.6295 | 5.6370 |
| Friday 10 August 2018 (10/08/2018) | 5.6800 | 5.6223 | 5.6678 | 5.6588 | 5.6633 |
| Thursday 9 August 2018 (09/08/2018) | 5.7116 | 5.6724 | 5.7128 | 5.6659 | 5.6894 |
| Wednesday 8 August 2018 (08/08/2018) | 5.7568 | 5.7132 | 5.7657 | 5.7435 | 5.7546 |
| Tuesday 7 August 2018 (07/08/2018) | 5.7404 | 5.7651 | 5.7630 | 5.7553 | 5.7592 |
| Monday 6 August 2018 (06/08/2018) | 5.7699 | 5.7475 | 5.7676 | 5.7577 | 5.7627 |
| Friday 3 August 2018 (03/08/2018) | 5.7727 | 5.7663 | 5.7753 | 5.7650 | 5.7702 |
| Thursday 2 August 2018 (02/08/2018) | 5.8170 | 5.8010 | 5.8290 | 5.7871 | 5.8081 |
| Wednesday 1 August 2018 (01/08/2018) | 5.8357 | 5.8093 | 5.8286 | 5.8190 | 5.8238 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.8192 | 5.8316 | 5.8286 | 5.8208 | 5.8247 |
| Monday 30 July 2018 (30/07/2018) | 5.7899 | 5.8211 | 5.8110 | 5.8010 | 5.8060 |
| Friday 27 July 2018 (27/07/2018) | 5.8347 | 5.7954 | 5.8197 | 5.8113 | 5.8155 |
| Thursday 26 July 2018 (26/07/2018) | 5.8263 | 5.8295 | 5.8321 | 5.8148 | 5.8235 |
| Wednesday 25 July 2018 (25/07/2018) | 5.8264 | 5.8269 | 5.8319 | 5.8180 | 5.8250 |
| Tuesday 24 July 2018 (24/07/2018) | 5.8056 | 5.8055 | 5.8222 | 5.8025 | 5.8124 |
| Monday 23 July 2018 (23/07/2018) | 5.7835 | 5.8153 | 5.8098 | 5.7889 | 5.7994 |
| Friday 20 July 2018 (20/07/2018) | 5.7358 | 5.7739 | 5.7608 | 5.7605 | 5.7607 |
| Thursday 19 July 2018 (19/07/2018) | 5.7910 | 5.7511 | 5.7772 | 5.7635 | 5.7704 |
| Wednesday 18 July 2018 (18/07/2018) | 5.8166 | 5.7857 | 5.8035 | 5.8033 | 5.8034 |
| Tuesday 17 July 2018 (17/07/2018) | 5.8016 | 5.8425 | 5.8610 | 5.7914 | 5.8262 |
| Monday 16 July 2018 (16/07/2018) | 5.7524 | 5.8194 | 5.7977 | 5.7686 | 5.7832 |
| Friday 13 July 2018 (13/07/2018) | 5.7865 | 5.7356 | 5.7746 | 5.7513 | 5.7630 |
| Thursday 12 July 2018 (12/07/2018) | 5.7897 | 5.7937 | 5.7991 | 5.7881 | 5.7936 |
| Wednesday 11 July 2018 (11/07/2018) | 5.8141 | 5.7907 | 5.8177 | 5.7865 | 5.8021 |
| Tuesday 10 July 2018 (10/07/2018) | 5.8614 | 5.8177 | 5.8574 | 5.8232 | 5.8403 |
| Monday 9 July 2018 (09/07/2018) | 5.8177 | 5.8881 | 5.8656 | 5.8359 | 5.8508 |
| Friday 6 July 2018 (06/07/2018) | 5.8051 | 5.8180 | 5.8298 | 5.8037 | 5.8168 |
| Thursday 5 July 2018 (05/07/2018) | 5.7665 | 5.8194 | 5.8048 | 5.7813 | 5.7931 |
| Wednesday 4 July 2018 (04/07/2018) | 5.7628 | 5.7676 | 5.7844 | 5.7620 | 5.7732 |
| Tuesday 3 July 2018 (03/07/2018) | 5.7357 | 5.7649 | 5.7601 | 5.7410 | 5.7506 |
| Monday 2 July 2018 (02/07/2018) | 5.7738 | 5.7431 | 5.7871 | 5.7341 | 5.7606 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.7837 | 5.7555 | 5.7909 | 5.7512 | 5.7711 |
| Thursday 28 June 2018 (28/06/2018) | 5.8368 | 5.7826 | 5.8127 | 5.8031 | 5.8079 |
| Wednesday 27 June 2018 (27/06/2018) | 5.8631 | 5.8402 | 5.8600 | 5.8291 | 5.8446 |
| Tuesday 26 June 2018 (26/06/2018) | 5.8621 | 5.8633 | 5.8776 | 5.8551 | 5.8664 |
| Monday 25 June 2018 (25/06/2018) | 5.8992 | 5.8732 | 5.9064 | 5.8675 | 5.8870 |
| Friday 22 June 2018 (22/06/2018) | 5.8354 | 5.9126 | 5.8880 | 5.8760 | 5.8820 |
| Thursday 21 June 2018 (21/06/2018) | 5.8579 | 5.8527 | 5.8760 | 5.8404 | 5.8582 |
| Wednesday 20 June 2018 (20/06/2018) | 5.8810 | 5.8614 | 5.8955 | 5.8474 | 5.8715 |
| Tuesday 19 June 2018 (19/06/2018) | 5.9157 | 5.9010 | 5.9063 | 5.8931 | 5.8997 |
| Monday 18 June 2018 (18/06/2018) | 5.9290 | 5.9190 | 5.9493 | 5.9156 | 5.9325 |
| Friday 15 June 2018 (15/06/2018) | 6.0866 | 5.9452 | 6.0477 | 5.9701 | 6.0089 |
| Thursday 14 June 2018 (14/06/2018) | 5.9823 | 6.0286 | 6.0206 | 6.0060 | 6.0133 |
| Wednesday 13 June 2018 (13/06/2018) | 6.0067 | 5.9816 | 6.0204 | 6.0027 | 6.0116 |
| Tuesday 12 June 2018 (12/06/2018) | 6.0033 | 5.9976 | 6.0326 | 5.9909 | 6.0118 |
| Monday 11 June 2018 (11/06/2018) | 5.9869 | 5.9966 | 6.0143 | 5.9861 | 6.0002 |
| Friday 8 June 2018 (08/06/2018) | 6.0150 | 6.0153 | 6.0226 | 6.0071 | 6.0149 |
| Thursday 7 June 2018 (07/06/2018) | 6.0083 | 6.0125 | 6.0320 | 6.0077 | 6.0199 |
| Wednesday 6 June 2018 (06/06/2018) | 5.9815 | 6.0107 | 6.0034 | 6.0016 | 6.0025 |
| Tuesday 5 June 2018 (05/06/2018) | 6.0203 | 5.9871 | 6.0314 | 5.9854 | 6.0084 |
| Monday 4 June 2018 (04/06/2018) | 5.9854 | 6.0210 | 6.0351 | 5.9854 | 6.0103 |
| Friday 1 June 2018 (01/06/2018) | 5.9803 | 5.9595 | 5.9951 | 5.9418 | 5.9685 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.9484 | 6.0050 | 5.9792 | 5.9693 | 5.9743 |
| Wednesday 30 May 2018 (30/05/2018) | 5.8915 | 5.9658 | 5.9719 | 5.8948 | 5.9334 |
| Tuesday 29 May 2018 (29/05/2018) | 5.9451 | 5.8842 | 5.9310 | 5.9247 | 5.9279 |
| Monday 28 May 2018 (28/05/2018) | 5.9247 | 5.9383 | 5.9539 | 5.9239 | 5.9389 |
| Friday 25 May 2018 (25/05/2018) | 5.9213 | 5.9262 | 5.9386 | 5.9181 | 5.9284 |
| Thursday 24 May 2018 (24/05/2018) | 5.9218 | 5.9312 | 5.9326 | 5.9057 | 5.9192 |
| Wednesday 23 May 2018 (23/05/2018) | 5.9454 | 5.9052 | 5.9170 | 5.9167 | 5.9169 |
| Tuesday 22 May 2018 (22/05/2018) | 5.9230 | 5.9398 | 5.9392 | 5.9251 | 5.9322 |
| Monday 21 May 2018 (21/05/2018) | 5.9189 | 5.9306 | 5.9378 | 5.9081 | 5.9230 |
| Friday 18 May 2018 (18/05/2018) | 5.8848 | 5.9212 | 5.9287 | 5.8827 | 5.9057 |
| Thursday 17 May 2018 (17/05/2018) | 5.8892 | 5.8784 | 5.8997 | 5.8765 | 5.8881 |
| Wednesday 16 May 2018 (16/05/2018) | 5.9162 | 5.8711 | 5.9091 | 5.9020 | 5.9056 |
| Tuesday 15 May 2018 (15/05/2018) | 5.9403 | 5.8863 | 5.9230 | 5.9104 | 5.9167 |
| Monday 14 May 2018 (14/05/2018) | 5.9522 | 5.9263 | 5.9547 | 5.9195 | 5.9371 |
| Friday 11 May 2018 (11/05/2018) | 5.9414 | 5.9749 | 5.9576 | 5.9527 | 5.9552 |
| Thursday 10 May 2018 (10/05/2018) | 5.9403 | 5.9576 | 5.9720 | 5.9076 | 5.9398 |
| Wednesday 9 May 2018 (09/05/2018) | 5.9627 | 5.9367 | 5.9882 | 5.9339 | 5.9611 |
| Tuesday 8 May 2018 (08/05/2018) | 5.9954 | 5.9431 | 5.9918 | 5.9539 | 5.9729 |
| Monday 7 May 2018 (07/05/2018) | 6.0081 | 5.9872 | 6.0096 | 5.9880 | 5.9988 |
| Friday 4 May 2018 (04/05/2018) | 6.0159 | 6.0224 | 6.0245 | 5.9951 | 6.0098 |
| Thursday 3 May 2018 (03/05/2018) | 6.0077 | 6.0255 | 6.0325 | 6.0040 | 6.0183 |
| Wednesday 2 May 2018 (02/05/2018) | 6.0406 | 6.0188 | 6.0308 | 6.0303 | 6.0306 |
| Tuesday 1 May 2018 (01/05/2018) | 6.0273 | 6.0652 | 6.0742 | 6.0241 | 6.0492 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 6.0387 | 6.0029 | 6.0454 | 5.9980 | 6.0217 |
| Friday 27 April 2018 (27/04/2018) | 6.0790 | 6.0476 | 6.0635 | 6.0607 | 6.0621 |
| Thursday 26 April 2018 (26/04/2018) | 6.0677 | 6.0649 | 6.0720 | 6.0503 | 6.0612 |
| Wednesday 25 April 2018 (25/04/2018) | 6.0745 | 6.0623 | 6.0731 | 6.0482 | 6.0607 |
| Tuesday 24 April 2018 (24/04/2018) | 6.1258 | 6.0690 | 6.1225 | 6.0707 | 6.0966 |
| Monday 23 April 2018 (23/04/2018) | 6.1767 | 6.1244 | 6.1541 | 6.1437 | 6.1489 |
| Friday 20 April 2018 (20/04/2018) | 6.2219 | 6.1960 | 6.2083 | 6.1935 | 6.2009 |
| Thursday 19 April 2018 (19/04/2018) | 6.2635 | 6.2731 | 6.2791 | 6.2326 | 6.2559 |
| Wednesday 18 April 2018 (18/04/2018) | 6.2810 | 6.2661 | 6.2797 | 6.2599 | 6.2698 |
| Tuesday 17 April 2018 (17/04/2018) | 6.2928 | 6.2972 | 6.3003 | 6.2687 | 6.2845 |
| Monday 16 April 2018 (16/04/2018) | 6.2828 | 6.2839 | 6.2913 | 6.2710 | 6.2812 |
| Friday 13 April 2018 (13/04/2018) | 6.3185 | 6.3166 | 6.3327 | 6.2958 | 6.3143 |
| Thursday 12 April 2018 (12/04/2018) | 6.3066 | 6.2931 | 6.3340 | 6.2868 | 6.3104 |
| Wednesday 11 April 2018 (11/04/2018) | 6.2872 | 6.3055 | 6.2901 | 6.2838 | 6.2870 |
| Tuesday 10 April 2018 (10/04/2018) | 6.2270 | 6.2943 | 6.2683 | 6.2611 | 6.2647 |
| Monday 9 April 2018 (09/04/2018) | 6.2078 | 6.2248 | 6.2326 | 6.2151 | 6.2239 |
| Friday 6 April 2018 (06/04/2018) | 6.2286 | 6.1848 | 6.2249 | 6.1858 | 6.2054 |
| Thursday 5 April 2018 (05/04/2018) | 6.2605 | 6.2400 | 6.2741 | 6.2356 | 6.2549 |
| Wednesday 4 April 2018 (04/04/2018) | 6.2188 | 6.2411 | 6.2449 | 6.2103 | 6.2276 |
| Tuesday 3 April 2018 (03/04/2018) | 6.1779 | 6.1960 | 6.2092 | 6.1709 | 6.1901 |
| Monday 2 April 2018 (02/04/2018) | 6.1947 | 6.1652 | 6.1976 | 6.1625 | 6.1801 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 6.1962 | 6.2118 | 6.2216 | 6.1902 | 6.2059 |
| Thursday 29 March 2018 (29/03/2018) | 6.2117 | 6.2026 | 6.2149 | 6.1954 | 6.2052 |
| Wednesday 28 March 2018 (28/03/2018) | 6.2204 | 6.2020 | 6.2250 | 6.2041 | 6.2146 |
| Tuesday 27 March 2018 (27/03/2018) | 6.2219 | 6.1918 | 6.2324 | 6.2093 | 6.2209 |
| Monday 26 March 2018 (26/03/2018) | 6.1916 | 6.2366 | 6.2257 | 6.2238 | 6.2248 |
| Friday 23 March 2018 (23/03/2018) | 6.1726 | 6.1844 | 6.2069 | 6.1778 | 6.1924 |
| Thursday 22 March 2018 (22/03/2018) | 6.1505 | 6.1983 | 6.1781 | 6.1724 | 6.1753 |
| Wednesday 21 March 2018 (21/03/2018) | 6.1646 | 6.1439 | 6.1680 | 6.1213 | 6.1447 |
| Tuesday 20 March 2018 (20/03/2018) | 6.1718 | 6.1407 | 6.1756 | 6.1357 | 6.1557 |
| Monday 19 March 2018 (19/03/2018) | 6.2088 | 6.2013 | 6.2100 | 6.1477 | 6.1789 |
| Friday 16 March 2018 (16/03/2018) | 6.2388 | 6.1901 | 6.2383 | 6.1843 | 6.2113 |
| Thursday 15 March 2018 (15/03/2018) | 6.2595 | 6.2200 | 6.2633 | 6.2317 | 6.2475 |
| Wednesday 14 March 2018 (14/03/2018) | 6.2452 | 6.2624 | 6.2622 | 6.2572 | 6.2597 |
| Tuesday 13 March 2018 (13/03/2018) | 6.2217 | 6.2386 | 6.2601 | 6.2312 | 6.2457 |
| Monday 12 March 2018 (12/03/2018) | 6.2477 | 6.2274 | 6.2551 | 6.2182 | 6.2367 |
| Friday 9 March 2018 (09/03/2018) | 6.2466 | 6.2193 | 6.2406 | 6.2350 | 6.2378 |
| Thursday 8 March 2018 (08/03/2018) | 6.2365 | 6.2410 | 6.2530 | 6.2161 | 6.2346 |
| Wednesday 7 March 2018 (07/03/2018) | 6.2212 | 6.2153 | 6.2365 | 6.2051 | 6.2208 |
| Tuesday 6 March 2018 (06/03/2018) | 6.1587 | 6.2345 | 6.2102 | 6.2050 | 6.2076 |
| Monday 5 March 2018 (05/03/2018) | 6.1758 | 6.1654 | 6.1807 | 6.1625 | 6.1716 |
| Friday 2 March 2018 (02/03/2018) | 6.1692 | 6.1726 | 6.1869 | 6.1751 | 6.1810 |
| Thursday 1 March 2018 (01/03/2018) | 6.1784 | 6.1973 | 6.2057 | 6.1646 | 6.1852 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 6.2371 | 6.2045 | 6.2156 | 6.2109 | 6.2133 |
| Tuesday 27 February 2018 (27/02/2018) | 6.2407 | 6.2053 | 6.2401 | 6.2152 | 6.2277 |
| Monday 26 February 2018 (26/02/2018) | 6.2400 | 6.2715 | 6.2772 | 6.2563 | 6.2668 |
| Friday 23 February 2018 (23/02/2018) | 6.2460 | 6.2508 | 6.2513 | 6.2301 | 6.2407 |
| Thursday 22 February 2018 (22/02/2018) | 6.2795 | 6.2342 | 6.2860 | 6.2659 | 6.2760 |
| Wednesday 21 February 2018 (21/02/2018) | 6.2874 | 6.2673 | 6.2918 | 6.2835 | 6.2877 |
| Tuesday 20 February 2018 (20/02/2018) | 6.3107 | 6.2703 | 6.3092 | 6.2876 | 6.2984 |
| Monday 19 February 2018 (19/02/2018) | 6.3590 | 6.3158 | 6.3488 | 6.3337 | 6.3413 |
| Friday 16 February 2018 (16/02/2018) | 6.3139 | 6.3396 | 6.3511 | 6.3078 | 6.3295 |
| Thursday 15 February 2018 (15/02/2018) | 6.2465 | 6.3106 | 6.3049 | 6.2681 | 6.2865 |
| Wednesday 14 February 2018 (14/02/2018) | 6.2242 | 6.2368 | 6.2586 | 6.2155 | 6.2371 |
| Tuesday 13 February 2018 (13/02/2018) | 6.1989 | 6.2389 | 6.2344 | 6.2245 | 6.2295 |
| Monday 12 February 2018 (12/02/2018) | 6.1887 | 6.2204 | 6.2021 | 6.1946 | 6.1984 |
| Friday 9 February 2018 (09/02/2018) | 6.1677 | 6.2017 | 6.2230 | 6.1379 | 6.1805 |
| Thursday 8 February 2018 (08/02/2018) | 6.2268 | 6.2016 | 6.2286 | 6.1475 | 6.1881 |
| Wednesday 7 February 2018 (07/02/2018) | 6.2650 | 6.2022 | 6.2672 | 6.1981 | 6.2327 |
| Tuesday 6 February 2018 (06/02/2018) | 6.2636 | 6.2623 | 6.2855 | 6.2495 | 6.2675 |
| Monday 5 February 2018 (05/02/2018) | 6.2540 | 6.2693 | 6.2776 | 6.2534 | 6.2655 |
| Friday 2 February 2018 (02/02/2018) | 6.2980 | 6.2984 | 6.2980 | 6.2849 | 6.2915 |
| Thursday 1 February 2018 (01/02/2018) | 6.3303 | 6.3033 | 6.3174 | 6.2824 | 6.2999 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 6.2927 | 6.3009 | 6.3523 | 6.2906 | 6.3215 |
| Tuesday 30 January 2018 (30/01/2018) | 6.2725 | 6.2729 | 6.2951 | 6.2639 | 6.2795 |
| Monday 29 January 2018 (29/01/2018) | 6.3113 | 6.2647 | 6.2859 | 6.2828 | 6.2844 |
| Friday 26 January 2018 (26/01/2018) | 6.2613 | 6.3413 | 6.3045 | 6.2790 | 6.2918 |
| Thursday 25 January 2018 (25/01/2018) | 6.2527 | 6.3019 | 6.2995 | 6.2676 | 6.2836 |
| Wednesday 24 January 2018 (24/01/2018) | 6.2632 | 6.2492 | 6.2683 | 6.2343 | 6.2513 |
| Tuesday 23 January 2018 (23/01/2018) | 6.2568 | 6.2596 | 6.2700 | 6.2543 | 6.2622 |
| Monday 22 January 2018 (22/01/2018) | 6.2534 | 6.2283 | 6.2611 | 6.2329 | 6.2470 |
| Friday 19 January 2018 (19/01/2018) | 6.2429 | 6.2629 | 6.2532 | 6.2397 | 6.2465 |
| Thursday 18 January 2018 (18/01/2018) | 6.2285 | 6.2429 | 6.2494 | 6.2304 | 6.2399 |
| Wednesday 17 January 2018 (17/01/2018) | 6.1822 | 6.2298 | 6.2198 | 6.1997 | 6.2098 |
| Tuesday 16 January 2018 (16/01/2018) | 6.2403 | 6.1916 | 6.2235 | 6.2131 | 6.2183 |
| Monday 15 January 2018 (15/01/2018) | 6.1686 | 6.2373 | 6.2235 | 6.1905 | 6.2070 |
| Friday 12 January 2018 (12/01/2018) | 6.1568 | 6.1717 | 6.1617 | 6.1538 | 6.1578 |
| Thursday 11 January 2018 (11/01/2018) | 6.1867 | 6.1610 | 6.1713 | 6.1699 | 6.1706 |
| Wednesday 10 January 2018 (10/01/2018) | 6.1059 | 6.1889 | 6.1477 | 6.1262 | 6.1370 |
| Tuesday 9 January 2018 (09/01/2018) | 6.1405 | 6.1072 | 6.1546 | 6.1291 | 6.1419 |
| Monday 8 January 2018 (08/01/2018) | 6.1371 | 6.1441 | 6.1433 | 6.1361 | 6.1397 |
| Friday 5 January 2018 (05/01/2018) | 6.1176 | 6.1522 | 6.1568 | 6.1278 | 6.1423 |
| Thursday 4 January 2018 (04/01/2018) | 6.0621 | 6.1138 | 6.1089 | 6.0697 | 6.0893 |
| Wednesday 3 January 2018 (03/01/2018) | 6.0723 | 6.0627 | 6.0786 | 6.0509 | 6.0648 |
| Tuesday 2 January 2018 (02/01/2018) | 6.0491 | 6.0703 | 6.0761 | 6.0685 | 6.0723 |
| Monday 1 January 2018 (01/01/2018) | 6.0612 | 6.0524 | 6.0740 | 6.0336 | 6.0538 |