South African Rand-New Zealand Dollar History: 2017
Daily ZAR/NZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.9061 on 31/01/2018
Lowest exchange rate of 2017: 4.2291 on 05/10/2018
Average exchange rate of 2017: 4.5834
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.4815 | 4.4961 | 4.4924 | 4.4548 | 4.4736 |
| Friday 28 December 2018 (28/12/2018) | 4.4333 | 4.4746 | 4.4640 | 4.4405 | 4.4523 |
| Thursday 27 December 2018 (27/12/2018) | 4.4946 | 4.4465 | 4.4714 | 4.4637 | 4.4676 |
| Wednesday 26 December 2018 (26/12/2018) | 4.4728 | 4.4945 | 4.4982 | 4.4564 | 4.4773 |
| Tuesday 25 December 2018 (25/12/2018) | 4.4873 | 4.4731 | 4.4928 | 4.4530 | 4.4729 |
| Monday 24 December 2018 (24/12/2018) | 4.4848 | 4.4581 | 4.4852 | 4.4566 | 4.4709 |
| Friday 21 December 2018 (21/12/2018) | 4.5126 | 4.4771 | 4.5172 | 4.4719 | 4.4946 |
| Thursday 20 December 2018 (20/12/2018) | 4.5079 | 4.5121 | 4.5159 | 4.4830 | 4.4995 |
| Wednesday 19 December 2018 (19/12/2018) | 4.5362 | 4.5108 | 4.5544 | 4.5015 | 4.5280 |
| Tuesday 18 December 2018 (18/12/2018) | 4.5122 | 4.5445 | 4.5370 | 4.5327 | 4.5349 |
| Monday 17 December 2018 (17/12/2018) | 4.4773 | 4.5086 | 4.4973 | 4.4971 | 4.4972 |
| Friday 14 December 2018 (14/12/2018) | 4.5334 | 4.4823 | 4.5032 | 4.4981 | 4.5007 |
| Thursday 13 December 2018 (13/12/2018) | 4.5159 | 4.5315 | 4.5301 | 4.5228 | 4.5265 |
| Wednesday 12 December 2018 (12/12/2018) | 4.5785 | 4.5043 | 4.5751 | 4.4951 | 4.5351 |
| Tuesday 11 December 2018 (11/12/2018) | 4.5638 | 4.5953 | 4.5978 | 4.5336 | 4.5657 |
| Monday 10 December 2018 (10/12/2018) | 4.5148 | 4.5817 | 4.6036 | 4.5143 | 4.5590 |
| Friday 7 December 2018 (07/12/2018) | 4.5332 | 4.5586 | 4.5490 | 4.5363 | 4.5427 |
| Thursday 6 December 2018 (06/12/2018) | 4.5553 | 4.5343 | 4.5583 | 4.5208 | 4.5396 |
| Wednesday 5 December 2018 (05/12/2018) | 4.6068 | 4.5732 | 4.6114 | 4.5617 | 4.5866 |
| Tuesday 4 December 2018 (04/12/2018) | 4.5695 | 4.6188 | 4.5924 | 4.5915 | 4.5920 |
| Monday 3 December 2018 (03/12/2018) | 4.5860 | 4.5776 | 4.5882 | 4.5650 | 4.5766 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.5272 | 4.5433 | 4.5514 | 4.5210 | 4.5362 |
| Thursday 29 November 2018 (29/11/2018) | 4.5031 | 4.5303 | 4.5275 | 4.4973 | 4.5124 |
| Wednesday 28 November 2018 (28/11/2018) | 4.5031 | 4.5281 | 4.5347 | 4.4845 | 4.5096 |
| Tuesday 27 November 2018 (27/11/2018) | 4.4922 | 4.4922 | 4.4948 | 4.4805 | 4.4877 |
| Monday 26 November 2018 (26/11/2018) | 4.4780 | 4.4942 | 4.4953 | 4.4873 | 4.4913 |
| Friday 23 November 2018 (23/11/2018) | 4.5078 | 4.4825 | 4.4987 | 4.4951 | 4.4969 |
| Thursday 22 November 2018 (22/11/2018) | 4.5194 | 4.5004 | 4.5231 | 4.4836 | 4.5034 |
| Wednesday 21 November 2018 (21/11/2018) | 4.5148 | 4.5228 | 4.5360 | 4.5091 | 4.5226 |
| Tuesday 20 November 2018 (20/11/2018) | 4.5101 | 4.5078 | 4.5352 | 4.5006 | 4.5179 |
| Monday 19 November 2018 (19/11/2018) | 4.5027 | 4.5060 | 4.5102 | 4.4920 | 4.5011 |
| Friday 16 November 2018 (16/11/2018) | 4.5074 | 4.5364 | 4.5268 | 4.4887 | 4.5078 |
| Thursday 15 November 2018 (15/11/2018) | 4.4697 | 4.5312 | 4.5421 | 4.4642 | 4.5032 |
| Wednesday 14 November 2018 (14/11/2018) | 4.4488 | 4.4699 | 4.5032 | 4.4474 | 4.4753 |
| Tuesday 13 November 2018 (13/11/2018) | 4.4545 | 4.4439 | 4.4708 | 4.4298 | 4.4503 |
| Monday 12 November 2018 (12/11/2018) | 4.4606 | 4.4430 | 4.4605 | 4.4583 | 4.4594 |
| Friday 9 November 2018 (09/11/2018) | 4.4789 | 4.4765 | 4.4807 | 4.4716 | 4.4762 |
| Thursday 8 November 2018 (08/11/2018) | 4.5045 | 4.4753 | 4.4997 | 4.4915 | 4.4956 |
| Wednesday 7 November 2018 (07/11/2018) | 4.4368 | 4.4967 | 4.4681 | 4.4667 | 4.4674 |
| Tuesday 6 November 2018 (06/11/2018) | 4.3843 | 4.4404 | 4.4289 | 4.3966 | 4.4128 |
| Monday 5 November 2018 (05/11/2018) | 4.4130 | 4.3800 | 4.4070 | 4.3977 | 4.4024 |
| Friday 2 November 2018 (02/11/2018) | 4.3900 | 4.4146 | 4.4166 | 4.4007 | 4.4087 |
| Thursday 1 November 2018 (01/11/2018) | 4.3445 | 4.3624 | 4.3714 | 4.3401 | 4.3558 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.3362 | 4.3184 | 4.3435 | 4.3071 | 4.3253 |
| Tuesday 30 October 2018 (30/10/2018) | 4.3218 | 4.3444 | 4.3494 | 4.3182 | 4.3338 |
| Monday 29 October 2018 (29/10/2018) | 4.2960 | 4.3232 | 4.3151 | 4.3053 | 4.3102 |
| Friday 26 October 2018 (26/10/2018) | 4.3262 | 4.2932 | 4.3076 | 4.2862 | 4.2969 |
| Thursday 25 October 2018 (25/10/2018) | 4.3085 | 4.3386 | 4.3440 | 4.3004 | 4.3222 |
| Wednesday 24 October 2018 (24/10/2018) | 4.3323 | 4.3148 | 4.3335 | 4.3265 | 4.3300 |
| Tuesday 23 October 2018 (23/10/2018) | 4.3457 | 4.3342 | 4.3427 | 4.3208 | 4.3318 |
| Monday 22 October 2018 (22/10/2018) | 4.3409 | 4.3522 | 4.3623 | 4.3371 | 4.3497 |
| Friday 19 October 2018 (19/10/2018) | 4.3467 | 4.3446 | 4.3667 | 4.3439 | 4.3553 |
| Thursday 18 October 2018 (18/10/2018) | 4.3444 | 4.3588 | 4.3662 | 4.3399 | 4.3531 |
| Wednesday 17 October 2018 (17/10/2018) | 4.3534 | 4.3382 | 4.3596 | 4.3511 | 4.3554 |
| Tuesday 16 October 2018 (16/10/2018) | 4.3511 | 4.3622 | 4.3595 | 4.3468 | 4.3532 |
| Monday 15 October 2018 (15/10/2018) | 4.3098 | 4.3531 | 4.3555 | 4.3164 | 4.3360 |
| Friday 12 October 2018 (12/10/2018) | 4.3076 | 4.3230 | 4.3351 | 4.2941 | 4.3146 |
| Thursday 11 October 2018 (11/10/2018) | 4.2592 | 4.3087 | 4.3076 | 4.2701 | 4.2889 |
| Wednesday 10 October 2018 (10/10/2018) | 4.2656 | 4.2595 | 4.2749 | 4.2531 | 4.2640 |
| Tuesday 9 October 2018 (09/10/2018) | 4.2558 | 4.2522 | 4.2619 | 4.2456 | 4.2538 |
| Monday 8 October 2018 (08/10/2018) | 4.2463 | 4.2450 | 4.2667 | 4.2393 | 4.2530 |
| Friday 5 October 2018 (05/10/2018) | 4.2777 | 4.2323 | 4.2817 | 4.2291 | 4.2554 |
| Thursday 4 October 2018 (04/10/2018) | 4.3270 | 4.2693 | 4.3133 | 4.2823 | 4.2978 |
| Wednesday 3 October 2018 (03/10/2018) | 4.3433 | 4.3113 | 4.3446 | 4.3110 | 4.3278 |
| Tuesday 2 October 2018 (02/10/2018) | 4.4270 | 4.3432 | 4.4254 | 4.3565 | 4.3910 |
| Monday 1 October 2018 (01/10/2018) | 4.3688 | 4.4141 | 4.3972 | 4.3747 | 4.3860 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.4066 | 4.3826 | 4.3952 | 4.3949 | 4.3951 |
| Thursday 27 September 2018 (27/09/2018) | 4.4061 | 4.3993 | 4.4195 | 4.3916 | 4.4056 |
| Wednesday 26 September 2018 (26/09/2018) | 4.3929 | 4.4002 | 4.4166 | 4.3924 | 4.4045 |
| Tuesday 25 September 2018 (25/09/2018) | 4.3962 | 4.3846 | 4.4070 | 4.3784 | 4.3927 |
| Monday 24 September 2018 (24/09/2018) | 4.4246 | 4.3986 | 4.4290 | 4.3948 | 4.4119 |
| Friday 21 September 2018 (21/09/2018) | 4.3980 | 4.4599 | 4.4642 | 4.3977 | 4.4310 |
| Thursday 20 September 2018 (20/09/2018) | 4.3981 | 4.4074 | 4.4055 | 4.3926 | 4.3991 |
| Wednesday 19 September 2018 (19/09/2018) | 4.3581 | 4.4063 | 4.4072 | 4.3589 | 4.3831 |
| Tuesday 18 September 2018 (18/09/2018) | 4.3369 | 4.3471 | 4.3672 | 4.3372 | 4.3522 |
| Monday 17 September 2018 (17/09/2018) | 4.3535 | 4.3298 | 4.3534 | 4.3436 | 4.3485 |
| Friday 14 September 2018 (14/09/2018) | 4.3191 | 4.3505 | 4.3592 | 4.3432 | 4.3512 |
| Thursday 13 September 2018 (13/09/2018) | 4.3200 | 4.3235 | 4.3247 | 4.3167 | 4.3207 |
| Wednesday 12 September 2018 (12/09/2018) | 4.3034 | 4.3189 | 4.3248 | 4.2965 | 4.3107 |
| Tuesday 11 September 2018 (11/09/2018) | 4.3040 | 4.3027 | 4.3193 | 4.2973 | 4.3083 |
| Monday 10 September 2018 (10/09/2018) | 4.3456 | 4.2789 | 4.3251 | 4.3006 | 4.3129 |
| Friday 7 September 2018 (07/09/2018) | 4.3555 | 4.3563 | 4.3605 | 4.3448 | 4.3527 |
| Thursday 6 September 2018 (06/09/2018) | 4.3480 | 4.3535 | 4.3552 | 4.3511 | 4.3532 |
| Wednesday 5 September 2018 (05/09/2018) | 4.3209 | 4.3320 | 4.3493 | 4.2929 | 4.3211 |
| Tuesday 4 September 2018 (04/09/2018) | 4.3677 | 4.3207 | 4.3560 | 4.3328 | 4.3444 |
| Monday 3 September 2018 (03/09/2018) | 4.3943 | 4.3755 | 4.3855 | 4.3849 | 4.3852 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.4086 | 4.3916 | 4.4159 | 4.3978 | 4.4069 |
| Thursday 30 August 2018 (30/08/2018) | 4.4205 | 4.3984 | 4.4206 | 4.3906 | 4.4056 |
| Wednesday 29 August 2018 (29/08/2018) | 4.4421 | 4.3904 | 4.4464 | 4.3877 | 4.4171 |
| Tuesday 28 August 2018 (28/08/2018) | 4.4040 | 4.4490 | 4.4261 | 4.4236 | 4.4249 |
| Monday 27 August 2018 (27/08/2018) | 4.4052 | 4.4131 | 4.4075 | 4.4036 | 4.4056 |
| Friday 24 August 2018 (24/08/2018) | 4.3979 | 4.4039 | 4.4098 | 4.3964 | 4.4031 |
| Thursday 23 August 2018 (23/08/2018) | 4.4300 | 4.4044 | 4.4228 | 4.4143 | 4.4186 |
| Wednesday 22 August 2018 (22/08/2018) | 4.4103 | 4.4223 | 4.4189 | 4.4152 | 4.4171 |
| Tuesday 21 August 2018 (21/08/2018) | 4.3572 | 4.4067 | 4.3741 | 4.3701 | 4.3721 |
| Monday 20 August 2018 (20/08/2018) | 4.3582 | 4.3740 | 4.3702 | 4.3619 | 4.3661 |
| Friday 17 August 2018 (17/08/2018) | 4.3479 | 4.3717 | 4.3772 | 4.3482 | 4.3627 |
| Thursday 16 August 2018 (16/08/2018) | 4.3246 | 4.3479 | 4.3476 | 4.3355 | 4.3416 |
| Wednesday 15 August 2018 (15/08/2018) | 4.3653 | 4.3394 | 4.3520 | 4.3493 | 4.3507 |
| Tuesday 14 August 2018 (14/08/2018) | 4.3369 | 4.3632 | 4.3605 | 4.3404 | 4.3505 |
| Monday 13 August 2018 (13/08/2018) | 4.3792 | 4.3428 | 4.3680 | 4.3559 | 4.3620 |
| Friday 10 August 2018 (10/08/2018) | 4.3949 | 4.3510 | 4.3854 | 4.3792 | 4.3823 |
| Thursday 9 August 2018 (09/08/2018) | 4.4195 | 4.3889 | 4.4204 | 4.3841 | 4.4023 |
| Wednesday 8 August 2018 (08/08/2018) | 4.4545 | 4.4197 | 4.4604 | 4.4442 | 4.4523 |
| Tuesday 7 August 2018 (07/08/2018) | 4.4415 | 4.4612 | 4.4593 | 4.4522 | 4.4558 |
| Monday 6 August 2018 (06/08/2018) | 4.4652 | 4.4472 | 4.4634 | 4.4551 | 4.4593 |
| Friday 3 August 2018 (03/08/2018) | 4.4673 | 4.4622 | 4.4691 | 4.4614 | 4.4653 |
| Thursday 2 August 2018 (02/08/2018) | 4.5011 | 4.4858 | 4.5074 | 4.4780 | 4.4927 |
| Wednesday 1 August 2018 (01/08/2018) | 4.5152 | 4.4949 | 4.5098 | 4.5022 | 4.5060 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.5025 | 4.5118 | 4.5097 | 4.5035 | 4.5066 |
| Monday 30 July 2018 (30/07/2018) | 4.4797 | 4.5044 | 4.4959 | 4.4888 | 4.4924 |
| Friday 27 July 2018 (27/07/2018) | 4.5143 | 4.4840 | 4.5027 | 4.4963 | 4.4995 |
| Thursday 26 July 2018 (26/07/2018) | 4.5083 | 4.5105 | 4.5128 | 4.4992 | 4.5060 |
| Wednesday 25 July 2018 (25/07/2018) | 4.5081 | 4.5087 | 4.5126 | 4.5015 | 4.5071 |
| Tuesday 24 July 2018 (24/07/2018) | 4.4918 | 4.4920 | 4.5046 | 4.4897 | 4.4972 |
| Monday 23 July 2018 (23/07/2018) | 4.4751 | 4.4995 | 4.4952 | 4.4793 | 4.4873 |
| Friday 20 July 2018 (20/07/2018) | 4.4380 | 4.4677 | 4.4574 | 4.4573 | 4.4574 |
| Thursday 19 July 2018 (19/07/2018) | 4.4811 | 4.4498 | 4.4700 | 4.4598 | 4.4649 |
| Wednesday 18 July 2018 (18/07/2018) | 4.5012 | 4.4769 | 4.4909 | 4.4908 | 4.4909 |
| Tuesday 17 July 2018 (17/07/2018) | 4.4889 | 4.5209 | 4.5352 | 4.4810 | 4.5081 |
| Monday 16 July 2018 (16/07/2018) | 4.4506 | 4.5025 | 4.4858 | 4.4632 | 4.4745 |
| Friday 13 July 2018 (13/07/2018) | 4.4775 | 4.4384 | 4.4685 | 4.4503 | 4.4594 |
| Thursday 12 July 2018 (12/07/2018) | 4.4802 | 4.4829 | 4.4871 | 4.4787 | 4.4829 |
| Wednesday 11 July 2018 (11/07/2018) | 4.4987 | 4.4807 | 4.5015 | 4.4776 | 4.4896 |
| Tuesday 10 July 2018 (10/07/2018) | 4.5353 | 4.5014 | 4.5321 | 4.5058 | 4.5190 |
| Monday 9 July 2018 (09/07/2018) | 4.5015 | 4.5560 | 4.5386 | 4.5156 | 4.5271 |
| Friday 6 July 2018 (06/07/2018) | 4.4915 | 4.5015 | 4.5106 | 4.4905 | 4.5006 |
| Thursday 5 July 2018 (05/07/2018) | 4.4617 | 4.5023 | 4.4914 | 4.4728 | 4.4821 |
| Wednesday 4 July 2018 (04/07/2018) | 4.4593 | 4.4626 | 4.4760 | 4.4583 | 4.4672 |
| Tuesday 3 July 2018 (03/07/2018) | 4.4378 | 4.4608 | 4.4567 | 4.4422 | 4.4495 |
| Monday 2 July 2018 (02/07/2018) | 4.4674 | 4.4434 | 4.4774 | 4.4366 | 4.4570 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.4751 | 4.4531 | 4.4807 | 4.4498 | 4.4653 |
| Thursday 28 June 2018 (28/06/2018) | 4.5165 | 4.4743 | 4.4978 | 4.4902 | 4.4940 |
| Wednesday 27 June 2018 (27/06/2018) | 4.5370 | 4.5190 | 4.5344 | 4.5107 | 4.5226 |
| Tuesday 26 June 2018 (26/06/2018) | 4.5359 | 4.5368 | 4.5479 | 4.5305 | 4.5392 |
| Monday 25 June 2018 (25/06/2018) | 4.5644 | 4.5443 | 4.5700 | 4.5400 | 4.5550 |
| Friday 22 June 2018 (22/06/2018) | 4.5154 | 4.5750 | 4.5559 | 4.5468 | 4.5514 |
| Thursday 21 June 2018 (21/06/2018) | 4.5329 | 4.5287 | 4.5468 | 4.5191 | 4.5330 |
| Wednesday 20 June 2018 (20/06/2018) | 4.5510 | 4.5355 | 4.5622 | 4.5247 | 4.5435 |
| Tuesday 19 June 2018 (19/06/2018) | 4.5774 | 4.5666 | 4.5707 | 4.5599 | 4.5653 |
| Monday 18 June 2018 (18/06/2018) | 4.5874 | 4.5798 | 4.6032 | 4.5770 | 4.5901 |
| Friday 15 June 2018 (15/06/2018) | 4.7091 | 4.5993 | 4.6791 | 4.6187 | 4.6489 |
| Thursday 14 June 2018 (14/06/2018) | 4.6282 | 4.6644 | 4.6579 | 4.6469 | 4.6524 |
| Wednesday 13 June 2018 (13/06/2018) | 4.6479 | 4.6280 | 4.6580 | 4.6447 | 4.6514 |
| Tuesday 12 June 2018 (12/06/2018) | 4.6446 | 4.6408 | 4.6673 | 4.6356 | 4.6515 |
| Monday 11 June 2018 (11/06/2018) | 4.6320 | 4.6394 | 4.6532 | 4.6313 | 4.6423 |
| Friday 8 June 2018 (08/06/2018) | 4.6541 | 4.6541 | 4.6597 | 4.6480 | 4.6539 |
| Thursday 7 June 2018 (07/06/2018) | 4.6492 | 4.6522 | 4.6675 | 4.6485 | 4.6580 |
| Wednesday 6 June 2018 (06/06/2018) | 4.6287 | 4.6513 | 4.6457 | 4.6443 | 4.6450 |
| Tuesday 5 June 2018 (05/06/2018) | 4.6582 | 4.6328 | 4.6668 | 4.6315 | 4.6492 |
| Monday 4 June 2018 (04/06/2018) | 4.6313 | 4.6586 | 4.6695 | 4.6313 | 4.6504 |
| Friday 1 June 2018 (01/06/2018) | 4.6277 | 4.6115 | 4.6392 | 4.5978 | 4.6185 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.6027 | 4.6469 | 4.6265 | 4.6193 | 4.6229 |
| Wednesday 30 May 2018 (30/05/2018) | 4.5594 | 4.6160 | 4.6215 | 4.5611 | 4.5913 |
| Tuesday 29 May 2018 (29/05/2018) | 4.6000 | 4.5536 | 4.5898 | 4.5842 | 4.5870 |
| Monday 28 May 2018 (28/05/2018) | 4.5847 | 4.5948 | 4.6069 | 4.5840 | 4.5955 |
| Friday 25 May 2018 (25/05/2018) | 4.5817 | 4.5859 | 4.5955 | 4.5792 | 4.5874 |
| Thursday 24 May 2018 (24/05/2018) | 4.5821 | 4.5893 | 4.5905 | 4.5696 | 4.5801 |
| Wednesday 23 May 2018 (23/05/2018) | 4.6002 | 4.5681 | 4.5782 | 4.5770 | 4.5776 |
| Tuesday 22 May 2018 (22/05/2018) | 4.5833 | 4.5956 | 4.5958 | 4.5843 | 4.5901 |
| Monday 21 May 2018 (21/05/2018) | 4.5796 | 4.5889 | 4.5945 | 4.5712 | 4.5829 |
| Friday 18 May 2018 (18/05/2018) | 4.5532 | 4.5801 | 4.5859 | 4.5515 | 4.5687 |
| Thursday 17 May 2018 (17/05/2018) | 4.5563 | 4.5482 | 4.5647 | 4.5464 | 4.5556 |
| Wednesday 16 May 2018 (16/05/2018) | 4.5775 | 4.5426 | 4.5720 | 4.5665 | 4.5693 |
| Tuesday 15 May 2018 (15/05/2018) | 4.5962 | 4.5545 | 4.5830 | 4.5731 | 4.5781 |
| Monday 14 May 2018 (14/05/2018) | 4.6053 | 4.5851 | 4.6073 | 4.5798 | 4.5936 |
| Friday 11 May 2018 (11/05/2018) | 4.5973 | 4.6229 | 4.6095 | 4.6060 | 4.6078 |
| Thursday 10 May 2018 (10/05/2018) | 4.5888 | 4.6103 | 4.6215 | 4.5635 | 4.5925 |
| Wednesday 9 May 2018 (09/05/2018) | 4.6066 | 4.5860 | 4.6263 | 4.5838 | 4.6051 |
| Tuesday 8 May 2018 (08/05/2018) | 4.6316 | 4.5913 | 4.6289 | 4.5996 | 4.6143 |
| Monday 7 May 2018 (07/05/2018) | 4.6484 | 4.6252 | 4.6425 | 4.6328 | 4.6377 |
| Friday 4 May 2018 (04/05/2018) | 4.6545 | 4.6589 | 4.6612 | 4.6378 | 4.6495 |
| Thursday 3 May 2018 (03/05/2018) | 4.6477 | 4.6620 | 4.6674 | 4.6449 | 4.6562 |
| Wednesday 2 May 2018 (02/05/2018) | 4.7055 | 4.6562 | 4.6974 | 4.6655 | 4.6815 |
| Tuesday 1 May 2018 (01/05/2018) | 4.6952 | 4.7248 | 4.7318 | 4.6927 | 4.7123 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.7010 | 4.6762 | 4.7063 | 4.6725 | 4.6894 |
| Friday 27 April 2018 (27/04/2018) | 4.7409 | 4.7081 | 4.7288 | 4.7182 | 4.7235 |
| Thursday 26 April 2018 (26/04/2018) | 4.7332 | 4.7301 | 4.7355 | 4.7196 | 4.7276 |
| Wednesday 25 April 2018 (25/04/2018) | 4.7377 | 4.7291 | 4.7375 | 4.7171 | 4.7273 |
| Tuesday 24 April 2018 (24/04/2018) | 4.7737 | 4.7333 | 4.7744 | 4.7315 | 4.7530 |
| Monday 23 April 2018 (23/04/2018) | 4.8143 | 4.7726 | 4.7967 | 4.7877 | 4.7922 |
| Friday 20 April 2018 (20/04/2018) | 4.8491 | 4.8295 | 4.8391 | 4.8269 | 4.8330 |
| Thursday 19 April 2018 (19/04/2018) | 4.8380 | 4.8893 | 4.8577 | 4.8501 | 4.8539 |
| Wednesday 18 April 2018 (18/04/2018) | 4.8515 | 4.8411 | 4.8515 | 4.8352 | 4.8434 |
| Tuesday 17 April 2018 (17/04/2018) | 4.8605 | 4.8640 | 4.8663 | 4.8420 | 4.8542 |
| Monday 16 April 2018 (16/04/2018) | 4.8531 | 4.8543 | 4.8596 | 4.8443 | 4.8520 |
| Friday 13 April 2018 (13/04/2018) | 4.8804 | 4.8795 | 4.8914 | 4.8634 | 4.8774 |
| Thursday 12 April 2018 (12/04/2018) | 4.8707 | 4.8599 | 4.8915 | 4.8554 | 4.8735 |
| Wednesday 11 April 2018 (11/04/2018) | 4.8566 | 4.8694 | 4.8589 | 4.8526 | 4.8558 |
| Tuesday 10 April 2018 (10/04/2018) | 4.8100 | 4.8619 | 4.8417 | 4.8362 | 4.8390 |
| Monday 9 April 2018 (09/04/2018) | 4.7952 | 4.8084 | 4.8144 | 4.8006 | 4.8075 |
| Friday 6 April 2018 (06/04/2018) | 4.8109 | 4.7773 | 4.8083 | 4.7779 | 4.7931 |
| Thursday 5 April 2018 (05/04/2018) | 4.8359 | 4.8200 | 4.8464 | 4.8167 | 4.8316 |
| Wednesday 4 April 2018 (04/04/2018) | 4.8034 | 4.8209 | 4.8238 | 4.7969 | 4.8104 |
| Tuesday 3 April 2018 (03/04/2018) | 4.8355 | 4.7858 | 4.8300 | 4.7960 | 4.8130 |
| Monday 2 April 2018 (02/04/2018) | 4.8488 | 4.8257 | 4.8511 | 4.8236 | 4.8374 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.8497 | 4.8622 | 4.8696 | 4.8453 | 4.8575 |
| Thursday 29 March 2018 (29/03/2018) | 4.8688 | 4.8551 | 4.8647 | 4.8560 | 4.8604 |
| Wednesday 28 March 2018 (28/03/2018) | 4.8717 | 4.8613 | 4.8794 | 4.8590 | 4.8692 |
| Tuesday 27 March 2018 (27/03/2018) | 4.8621 | 4.8491 | 4.8809 | 4.8523 | 4.8666 |
| Monday 26 March 2018 (26/03/2018) | 4.7823 | 4.8735 | 4.8634 | 4.8086 | 4.8360 |
| Friday 23 March 2018 (23/03/2018) | 4.8142 | 4.7766 | 4.8123 | 4.8000 | 4.8062 |
| Thursday 22 March 2018 (22/03/2018) | 4.7504 | 4.8343 | 4.8185 | 4.7674 | 4.7930 |
| Wednesday 21 March 2018 (21/03/2018) | 4.7621 | 4.7454 | 4.7637 | 4.7287 | 4.7462 |
| Tuesday 20 March 2018 (20/03/2018) | 4.7675 | 4.7436 | 4.7704 | 4.7397 | 4.7551 |
| Monday 19 March 2018 (19/03/2018) | 4.7959 | 4.7902 | 4.7968 | 4.7489 | 4.7729 |
| Friday 16 March 2018 (16/03/2018) | 4.8733 | 4.7814 | 4.8308 | 4.8186 | 4.8247 |
| Thursday 15 March 2018 (15/03/2018) | 4.8807 | 4.8584 | 4.8923 | 4.8590 | 4.8757 |
| Wednesday 14 March 2018 (14/03/2018) | 4.8503 | 4.8833 | 4.8792 | 4.8636 | 4.8714 |
| Tuesday 13 March 2018 (13/03/2018) | 4.8057 | 4.8449 | 4.8391 | 4.8354 | 4.8373 |
| Monday 12 March 2018 (12/03/2018) | 4.8254 | 4.8101 | 4.8311 | 4.8030 | 4.8171 |
| Friday 9 March 2018 (09/03/2018) | 4.8244 | 4.8033 | 4.8198 | 4.8154 | 4.8176 |
| Thursday 8 March 2018 (08/03/2018) | 4.8169 | 4.8201 | 4.8294 | 4.8012 | 4.8153 |
| Wednesday 7 March 2018 (07/03/2018) | 4.8055 | 4.8007 | 4.8170 | 4.7930 | 4.8050 |
| Tuesday 6 March 2018 (06/03/2018) | 4.7573 | 4.8161 | 4.7971 | 4.7933 | 4.7952 |
| Monday 5 March 2018 (05/03/2018) | 4.7705 | 4.7625 | 4.7743 | 4.7603 | 4.7673 |
| Friday 2 March 2018 (02/03/2018) | 4.7654 | 4.7679 | 4.7791 | 4.7697 | 4.7744 |
| Thursday 1 March 2018 (01/03/2018) | 4.7718 | 4.7872 | 4.7937 | 4.7611 | 4.7774 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.8174 | 4.7924 | 4.8008 | 4.7973 | 4.7991 |
| Tuesday 27 February 2018 (27/02/2018) | 4.8208 | 4.7929 | 4.8198 | 4.8011 | 4.8105 |
| Monday 26 February 2018 (26/02/2018) | 4.8200 | 4.8444 | 4.8488 | 4.8327 | 4.8408 |
| Friday 23 February 2018 (23/02/2018) | 4.8247 | 4.8284 | 4.8287 | 4.8124 | 4.8206 |
| Thursday 22 February 2018 (22/02/2018) | 4.8500 | 4.8153 | 4.8553 | 4.8395 | 4.8474 |
| Wednesday 21 February 2018 (21/02/2018) | 4.8563 | 4.8409 | 4.8599 | 4.8533 | 4.8566 |
| Tuesday 20 February 2018 (20/02/2018) | 4.8742 | 4.8432 | 4.8733 | 4.8563 | 4.8648 |
| Monday 19 February 2018 (19/02/2018) | 4.9113 | 4.8782 | 4.9033 | 4.8920 | 4.8977 |
| Friday 16 February 2018 (16/02/2018) | 4.8764 | 4.8965 | 4.9053 | 4.8717 | 4.8885 |
| Thursday 15 February 2018 (15/02/2018) | 4.8246 | 4.8739 | 4.8695 | 4.8413 | 4.8554 |
| Wednesday 14 February 2018 (14/02/2018) | 4.8075 | 4.8175 | 4.8343 | 4.8007 | 4.8175 |
| Tuesday 13 February 2018 (13/02/2018) | 4.7881 | 4.8191 | 4.8156 | 4.8080 | 4.8118 |
| Monday 12 February 2018 (12/02/2018) | 4.7806 | 4.8049 | 4.7910 | 4.7849 | 4.7880 |
| Friday 9 February 2018 (09/02/2018) | 4.7642 | 4.7905 | 4.8069 | 4.7411 | 4.7740 |
| Thursday 8 February 2018 (08/02/2018) | 4.8098 | 4.7902 | 4.8112 | 4.7485 | 4.7799 |
| Wednesday 7 February 2018 (07/02/2018) | 4.8394 | 4.7908 | 4.8409 | 4.7878 | 4.8144 |
| Tuesday 6 February 2018 (06/02/2018) | 4.8379 | 4.8369 | 4.8547 | 4.8270 | 4.8409 |
| Monday 5 February 2018 (05/02/2018) | 4.8551 | 4.8421 | 4.8546 | 4.8484 | 4.8515 |
| Friday 2 February 2018 (02/02/2018) | 4.8893 | 4.8888 | 4.8893 | 4.8784 | 4.8839 |
| Thursday 1 February 2018 (01/02/2018) | 4.8893 | 4.8934 | 4.8933 | 4.8632 | 4.8783 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8608 | 4.8665 | 4.9061 | 4.8592 | 4.8827 |
| Tuesday 30 January 2018 (30/01/2018) | 4.8451 | 4.8454 | 4.8626 | 4.8384 | 4.8505 |
| Monday 29 January 2018 (29/01/2018) | 4.8753 | 4.8390 | 4.8557 | 4.8530 | 4.8544 |
| Friday 26 January 2018 (26/01/2018) | 4.8361 | 4.8984 | 4.8694 | 4.8502 | 4.8598 |
| Thursday 25 January 2018 (25/01/2018) | 4.8296 | 4.8677 | 4.8657 | 4.8412 | 4.8535 |
| Wednesday 24 January 2018 (24/01/2018) | 4.8378 | 4.8268 | 4.8417 | 4.8152 | 4.8285 |
| Tuesday 23 January 2018 (23/01/2018) | 4.8582 | 4.8351 | 4.8563 | 4.8431 | 4.8497 |
| Monday 22 January 2018 (22/01/2018) | 4.8303 | 4.8362 | 4.8448 | 4.8312 | 4.8380 |
| Friday 19 January 2018 (19/01/2018) | 4.8222 | 4.8380 | 4.8303 | 4.8200 | 4.8252 |
| Thursday 18 January 2018 (18/01/2018) | 4.8111 | 4.8223 | 4.8273 | 4.8126 | 4.8200 |
| Wednesday 17 January 2018 (17/01/2018) | 4.8086 | 4.8121 | 4.8104 | 4.8044 | 4.8074 |
| Tuesday 16 January 2018 (16/01/2018) | 4.8538 | 4.8159 | 4.8407 | 4.8326 | 4.8367 |
| Monday 15 January 2018 (15/01/2018) | 4.7651 | 4.8511 | 4.8403 | 4.7820 | 4.8112 |
| Friday 12 January 2018 (12/01/2018) | 4.7568 | 4.7673 | 4.7605 | 4.7535 | 4.7570 |
| Thursday 11 January 2018 (11/01/2018) | 4.7792 | 4.7599 | 4.7678 | 4.7662 | 4.7670 |
| Wednesday 10 January 2018 (10/01/2018) | 4.7165 | 4.7811 | 4.7489 | 4.7326 | 4.7408 |
| Tuesday 9 January 2018 (09/01/2018) | 4.7436 | 4.7177 | 4.7543 | 4.7349 | 4.7446 |
| Monday 8 January 2018 (08/01/2018) | 4.7408 | 4.7463 | 4.7458 | 4.7402 | 4.7430 |
| Friday 5 January 2018 (05/01/2018) | 4.7259 | 4.7526 | 4.7562 | 4.7337 | 4.7450 |
| Thursday 4 January 2018 (04/01/2018) | 4.7199 | 4.7230 | 4.7286 | 4.7107 | 4.7197 |
| Wednesday 3 January 2018 (03/01/2018) | 4.7207 | 4.7204 | 4.7328 | 4.7041 | 4.7185 |
| Tuesday 2 January 2018 (02/01/2018) | 4.6723 | 4.7194 | 4.7180 | 4.6936 | 4.7058 |
| Monday 1 January 2018 (01/01/2018) | 4.6819 | 4.6759 | 4.6918 | 4.6614 | 4.6766 |