South African Rand-New Zealand Dollar History: 2016
Daily ZAR/NZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 85.5177 on 04/09/2013
Lowest exchange rate of 2016: 70.9575 on 27/02/2013
Average exchange rate of 2016: 76.8008
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 81.6721 | 81.3271 | 81.5967 | 81.4289 | 81.5128 |
| Monday 30 December 2013 (30/12/2013) | 80.8495 | 81.6737 | 81.7486 | 81.2079 | 81.4783 |
| Friday 27 December 2013 (27/12/2013) | 80.9186 | 80.9669 | 81.0112 | 81.0213 | 81.0163 |
| Thursday 26 December 2013 (26/12/2013) | 81.9151 | 80.9158 | 81.4010 | 81.2398 | 81.3204 |
| Wednesday 25 December 2013 (25/12/2013) | 81.9694 | 81.9151 | 81.9002 | 81.9753 | 81.9378 |
| Tuesday 24 December 2013 (24/12/2013) | 82.3547 | 81.9690 | 81.9677 | 81.1457 | 81.5567 |
| Monday 23 December 2013 (23/12/2013) | 81.6997 | 82.3530 | 82.1556 | 81.2751 | 81.7154 |
| Friday 20 December 2013 (20/12/2013) | 81.8376 | 81.5275 | 82.4025 | 81.6269 | 82.0147 |
| Thursday 19 December 2013 (19/12/2013) | 82.1122 | 81.8384 | 82.3822 | 81.9557 | 82.1690 |
| Wednesday 18 December 2013 (18/12/2013) | 81.9860 | 82.1126 | 81.7681 | 82.0207 | 81.8944 |
| Tuesday 17 December 2013 (17/12/2013) | 81.8873 | 81.9818 | 82.6889 | 82.1065 | 82.3977 |
| Monday 16 December 2013 (16/12/2013) | 82.0807 | 81.8927 | 82.7592 | 82.1010 | 82.4301 |
| Friday 13 December 2013 (13/12/2013) | 81.7929 | 82.1002 | 82.4283 | 82.2029 | 82.3156 |
| Thursday 12 December 2013 (12/12/2013) | 81.0284 | 81.7896 | 81.4929 | 81.5652 | 81.5291 |
| Wednesday 11 December 2013 (11/12/2013) | 81.3965 | 81.0153 | 80.9063 | 81.3280 | 81.1172 |
| Tuesday 10 December 2013 (10/12/2013) | 81.6873 | 81.3982 | 81.4773 | 81.6356 | 81.5565 |
| Monday 9 December 2013 (09/12/2013) | 82.0864 | 81.6898 | 81.6118 | 81.3502 | 81.4810 |
| Friday 6 December 2013 (06/12/2013) | 81.3866 | 82.0627 | 80.8183 | 81.6842 | 81.2513 |
| Thursday 5 December 2013 (05/12/2013) | 81.4680 | 81.3890 | 82.2675 | 81.2119 | 81.7397 |
| Wednesday 4 December 2013 (04/12/2013) | 82.3862 | 81.4619 | 82.4956 | 81.9887 | 82.2422 |
| Tuesday 3 December 2013 (03/12/2013) | 81.7171 | 82.3838 | 82.6598 | 82.2248 | 82.4423 |
| Monday 2 December 2013 (02/12/2013) | 81.3022 | 81.7028 | 82.5269 | 81.6605 | 82.0937 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 81.0376 | 81.1798 | 81.4881 | 81.4645 | 81.4763 |
| Thursday 28 November 2013 (28/11/2013) | 81.2938 | 81.0364 | 81.4759 | 81.5145 | 81.4952 |
| Wednesday 27 November 2013 (27/11/2013) | 82.5345 | 81.2910 | 81.7638 | 81.6392 | 81.7015 |
| Tuesday 26 November 2013 (26/11/2013) | 83.1945 | 82.5182 | 82.6772 | 82.3259 | 82.5016 |
| Monday 25 November 2013 (25/11/2013) | 82.2598 | 83.1932 | 83.2385 | 82.1975 | 82.7180 |
| Friday 22 November 2013 (22/11/2013) | 82.3562 | 82.4031 | 82.0450 | 82.6631 | 82.3541 |
| Thursday 21 November 2013 (21/11/2013) | 82.9340 | 82.3616 | 82.2431 | 82.7434 | 82.4933 |
| Wednesday 20 November 2013 (20/11/2013) | 83.5726 | 82.9323 | 82.9928 | 83.5467 | 83.2698 |
| Tuesday 19 November 2013 (19/11/2013) | 83.5292 | 83.5766 | 83.2762 | 82.8648 | 83.0705 |
| Monday 18 November 2013 (18/11/2013) | 84.0418 | 83.5179 | 84.4615 | 83.8774 | 84.1695 |
| Friday 15 November 2013 (15/11/2013) | 83.4132 | 83.9948 | 83.7082 | 83.8084 | 83.7583 |
| Thursday 14 November 2013 (14/11/2013) | 84.0391 | 83.4192 | 83.6650 | 84.0013 | 83.8332 |
| Wednesday 13 November 2013 (13/11/2013) | 83.5003 | 84.0447 | 83.8249 | 83.6470 | 83.7360 |
| Tuesday 12 November 2013 (12/11/2013) | 83.5799 | 83.4985 | 83.5188 | 83.7071 | 83.6130 |
| Monday 11 November 2013 (11/11/2013) | 83.2099 | 83.5751 | 83.6748 | 82.6100 | 83.1424 |
| Friday 8 November 2013 (08/11/2013) | 83.2324 | 83.0146 | 83.1404 | 83.4139 | 83.2772 |
| Thursday 7 November 2013 (07/11/2013) | 83.0561 | 83.2316 | 83.1205 | 83.3342 | 83.2274 |
| Wednesday 6 November 2013 (06/11/2013) | 82.0525 | 83.0531 | 83.2077 | 82.7504 | 82.9791 |
| Tuesday 5 November 2013 (05/11/2013) | 81.5140 | 82.0542 | 81.8497 | 81.6720 | 81.7609 |
| Monday 4 November 2013 (04/11/2013) | 81.8841 | 81.5055 | 81.7337 | 81.8458 | 81.7898 |
| Friday 1 November 2013 (01/11/2013) | 81.2043 | 82.0112 | 81.5859 | 81.8616 | 81.7238 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 81.0307 | 81.2315 | 80.9858 | 81.0800 | 81.0329 |
| Wednesday 30 October 2013 (30/10/2013) | 81.6416 | 81.0411 | 81.2453 | 81.1587 | 81.2020 |
| Tuesday 29 October 2013 (29/10/2013) | 81.8416 | 81.6517 | 81.5856 | 81.2471 | 81.4164 |
| Monday 28 October 2013 (28/10/2013) | 81.5803 | 81.8201 | 81.7405 | 81.7529 | 81.7467 |
| Friday 25 October 2013 (25/10/2013) | 81.8589 | 81.5464 | 81.9992 | 81.9282 | 81.9637 |
| Thursday 24 October 2013 (24/10/2013) | 82.6158 | 81.8543 | 82.1879 | 82.7658 | 82.4769 |
| Wednesday 23 October 2013 (23/10/2013) | 83.9954 | 82.6132 | 82.8928 | 83.3451 | 83.1190 |
| Tuesday 22 October 2013 (22/10/2013) | 83.1292 | 83.9892 | 83.7126 | 83.5235 | 83.6181 |
| Monday 21 October 2013 (21/10/2013) | 83.2896 | 83.1218 | 83.2353 | 83.2943 | 83.2648 |
| Friday 18 October 2013 (18/10/2013) | 82.8452 | 83.4974 | 83.3063 | 82.9997 | 83.1530 |
| Thursday 17 October 2013 (17/10/2013) | 82.9482 | 82.8547 | 83.0128 | 83.1102 | 83.0615 |
| Wednesday 16 October 2013 (16/10/2013) | 82.5789 | 82.9728 | 82.7013 | 83.1509 | 82.9261 |
| Tuesday 15 October 2013 (15/10/2013) | 83.3207 | 82.6183 | 83.2067 | 82.7601 | 82.9834 |
| Monday 14 October 2013 (14/10/2013) | 81.2691 | 83.3146 | 82.8291 | 81.9489 | 82.3890 |
| Friday 11 October 2013 (11/10/2013) | 81.5591 | 81.5210 | 81.5170 | 81.6516 | 81.5843 |
| Thursday 10 October 2013 (10/10/2013) | 82.3256 | 81.5498 | 81.9497 | 81.8485 | 81.8991 |
| Wednesday 9 October 2013 (09/10/2013) | 82.1877 | 82.3196 | 82.3266 | 82.1491 | 82.2379 |
| Tuesday 8 October 2013 (08/10/2013) | 82.0852 | 82.1796 | 81.9954 | 82.0020 | 81.9987 |
| Monday 7 October 2013 (07/10/2013) | 82.9569 | 82.0962 | 82.1500 | 82.3215 | 82.2358 |
| Friday 4 October 2013 (04/10/2013) | 82.2907 | 83.0125 | 82.1452 | 83.0213 | 82.5833 |
| Thursday 3 October 2013 (03/10/2013) | 83.1142 | 82.2759 | 82.5665 | 82.4191 | 82.4928 |
| Wednesday 2 October 2013 (02/10/2013) | 82.6895 | 83.1138 | 82.0240 | 83.0170 | 82.5205 |
| Tuesday 1 October 2013 (01/10/2013) | 82.9097 | 82.6959 | 82.6555 | 83.0094 | 82.8325 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 81.5801 | 82.9153 | 82.8670 | 82.0687 | 82.4679 |
| Friday 27 September 2013 (27/09/2013) | 82.9199 | 81.5396 | 82.0845 | 82.3122 | 82.1984 |
| Thursday 26 September 2013 (26/09/2013) | 81.9547 | 82.9319 | 82.2599 | 82.6969 | 82.4784 |
| Wednesday 25 September 2013 (25/09/2013) | 83.1850 | 81.9534 | 82.3519 | 82.6724 | 82.5122 |
| Tuesday 24 September 2013 (24/09/2013) | 83.3268 | 83.1850 | 83.2696 | 83.4161 | 83.3429 |
| Monday 23 September 2013 (23/09/2013) | 83.1482 | 83.3216 | 83.4206 | 83.3625 | 83.3916 |
| Friday 20 September 2013 (20/09/2013) | 82.9825 | 83.3268 | 83.1977 | 83.2430 | 83.2204 |
| Thursday 19 September 2013 (19/09/2013) | 83.7623 | 83.0033 | 83.3888 | 83.3670 | 83.3779 |
| Wednesday 18 September 2013 (18/09/2013) | 83.9769 | 83.7489 | 83.6347 | 84.0033 | 83.8190 |
| Tuesday 17 September 2013 (17/09/2013) | 82.1695 | 83.9778 | 83.2551 | 82.9239 | 83.0895 |
| Monday 16 September 2013 (16/09/2013) | 83.5340 | 82.1724 | 83.1076 | 82.5025 | 82.8051 |
| Friday 13 September 2013 (13/09/2013) | 82.8639 | 82.9723 | 82.8717 | 82.9677 | 82.9197 |
| Thursday 12 September 2013 (12/09/2013) | 82.5481 | 82.8571 | 82.5236 | 82.4248 | 82.4742 |
| Wednesday 11 September 2013 (11/09/2013) | 82.8192 | 82.5401 | 82.3747 | 82.4338 | 82.4043 |
| Tuesday 10 September 2013 (10/09/2013) | 83.5223 | 82.8065 | 83.4294 | 82.5926 | 83.0110 |
| Monday 9 September 2013 (09/09/2013) | 84.0204 | 83.5125 | 83.4406 | 83.6969 | 83.5688 |
| Friday 6 September 2013 (06/09/2013) | 83.7172 | 84.3177 | 83.7084 | 84.5775 | 84.1430 |
| Thursday 5 September 2013 (05/09/2013) | 84.3205 | 83.7232 | 83.7345 | 83.1397 | 83.4371 |
| Wednesday 4 September 2013 (04/09/2013) | 83.4135 | 84.3077 | 85.5177 | 84.4813 | 84.9995 |
| Tuesday 3 September 2013 (03/09/2013) | 82.0512 | 83.4558 | 83.1805 | 82.3524 | 82.7665 |
| Monday 2 September 2013 (02/09/2013) | 83.5008 | 82.0421 | 83.3018 | 82.0498 | 82.6758 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 81.9560 | 83.2768 | 83.1935 | 82.1706 | 82.6821 |
| Thursday 29 August 2013 (29/08/2013) | 81.6172 | 81.9548 | 83.5380 | 82.0764 | 82.8072 |
| Wednesday 28 August 2013 (28/08/2013) | 81.6712 | 81.6205 | 81.1709 | 81.7202 | 81.4456 |
| Tuesday 27 August 2013 (27/08/2013) | 80.5252 | 81.6639 | 81.5128 | 80.6619 | 81.0874 |
| Monday 26 August 2013 (26/08/2013) | 80.8086 | 80.5366 | 80.5339 | 80.3298 | 80.4319 |
| Friday 23 August 2013 (23/08/2013) | 80.9141 | 80.7296 | 80.2379 | 81.1554 | 80.6967 |
| Thursday 22 August 2013 (22/08/2013) | 79.1715 | 80.8820 | 80.5633 | 79.6691 | 80.1162 |
| Wednesday 21 August 2013 (21/08/2013) | 80.9374 | 79.1616 | 79.5604 | 80.4810 | 80.0207 |
| Tuesday 20 August 2013 (20/08/2013) | 80.3357 | 80.9394 | 81.0401 | 80.4075 | 80.7238 |
| Monday 19 August 2013 (19/08/2013) | 79.7451 | 80.3403 | 80.2084 | 80.1556 | 80.1820 |
| Friday 16 August 2013 (16/08/2013) | 78.8960 | 79.6050 | 79.0598 | 79.5155 | 79.2877 |
| Thursday 15 August 2013 (15/08/2013) | 78.5528 | 78.8809 | 78.6508 | 78.9774 | 78.8141 |
| Wednesday 14 August 2013 (14/08/2013) | 77.9590 | 78.5658 | 78.1587 | 78.4793 | 78.3190 |
| Tuesday 13 August 2013 (13/08/2013) | 77.8041 | 77.9473 | 78.2032 | 77.8239 | 78.0136 |
| Monday 12 August 2013 (12/08/2013) | 77.8057 | 77.8057 | 77.6005 | 78.0541 | 77.8273 |
| Friday 9 August 2013 (09/08/2013) | 77.3437 | 77.7150 | 77.1176 | 77.9499 | 77.5338 |
| Thursday 8 August 2013 (08/08/2013) | 77.2243 | 77.3397 | 76.8805 | 77.5961 | 77.2383 |
| Wednesday 7 August 2013 (07/08/2013) | 77.8640 | 77.2319 | 77.0536 | 77.9053 | 77.4795 |
| Tuesday 6 August 2013 (06/08/2013) | 75.9187 | 77.8484 | 77.0281 | 76.7732 | 76.9007 |
| Monday 5 August 2013 (05/08/2013) | 74.3620 | 75.8924 | 75.2122 | 74.9944 | 75.1033 |
| Friday 2 August 2013 (02/08/2013) | 76.4605 | 75.1512 | 75.0283 | 76.6013 | 75.8148 |
| Thursday 1 August 2013 (01/08/2013) | 78.0116 | 76.4450 | 76.9589 | 77.1211 | 77.0400 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 76.4963 | 78.0100 | 77.5562 | 76.7470 | 77.1516 |
| Tuesday 30 July 2013 (30/07/2013) | 76.5600 | 76.4382 | 76.1409 | 76.5247 | 76.3328 |
| Monday 29 July 2013 (29/07/2013) | 76.0794 | 76.5488 | 76.3143 | 76.2319 | 76.2731 |
| Friday 26 July 2013 (26/07/2013) | 75.7567 | 76.1569 | 75.8200 | 75.9673 | 75.8937 |
| Thursday 25 July 2013 (25/07/2013) | 76.0097 | 75.7686 | 75.9372 | 75.9062 | 75.9217 |
| Wednesday 24 July 2013 (24/07/2013) | 76.1301 | 75.9608 | 75.6835 | 76.1571 | 75.9203 |
| Tuesday 23 July 2013 (23/07/2013) | 75.2491 | 76.1365 | 75.9548 | 75.6303 | 75.7926 |
| Monday 22 July 2013 (22/07/2013) | 75.2987 | 75.2956 | 75.1131 | 75.4601 | 75.2866 |
| Friday 19 July 2013 (19/07/2013) | 75.1012 | 75.6441 | 75.3800 | 75.7336 | 75.5568 |
| Thursday 18 July 2013 (18/07/2013) | 74.3596 | 75.0903 | 74.9334 | 74.5156 | 74.7245 |
| Wednesday 17 July 2013 (17/07/2013) | 74.8127 | 74.3402 | 74.1178 | 74.7160 | 74.4169 |
| Tuesday 16 July 2013 (16/07/2013) | 74.9169 | 74.8338 | 74.7464 | 74.8933 | 74.8199 |
| Monday 15 July 2013 (15/07/2013) | 74.7460 | 74.9076 | 74.5560 | 75.1858 | 74.8709 |
| Friday 12 July 2013 (12/07/2013) | 74.7666 | 74.8620 | 74.5692 | 75.1050 | 74.8371 |
| Thursday 11 July 2013 (11/07/2013) | 74.7084 | 74.7685 | 74.2134 | 75.3395 | 74.7765 |
| Wednesday 10 July 2013 (10/07/2013) | 75.9730 | 74.7318 | 75.0129 | 75.7514 | 75.3822 |
| Tuesday 9 July 2013 (09/07/2013) | 75.9152 | 75.9782 | 75.6696 | 76.1319 | 75.9008 |
| Monday 8 July 2013 (08/07/2013) | 75.0214 | 75.8887 | 75.2822 | 75.9038 | 75.5930 |
| Friday 5 July 2013 (05/07/2013) | 75.7919 | 75.0377 | 75.2775 | 76.0947 | 75.6861 |
| Thursday 4 July 2013 (04/07/2013) | 73.9830 | 75.8049 | 74.3667 | 75.8037 | 75.0852 |
| Wednesday 3 July 2013 (03/07/2013) | 73.6037 | 73.9826 | 73.5463 | 73.8595 | 73.7029 |
| Tuesday 2 July 2013 (02/07/2013) | 74.0115 | 73.6056 | 74.3912 | 74.0359 | 74.2136 |
| Monday 1 July 2013 (01/07/2013) | 74.1384 | 74.0446 | 74.0384 | 74.1006 | 74.0695 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 75.6806 | 74.3315 | 75.1245 | 74.9032 | 75.0139 |
| Thursday 27 June 2013 (27/06/2013) | 75.2846 | 75.6833 | 75.1725 | 76.1215 | 75.6470 |
| Wednesday 26 June 2013 (26/06/2013) | 74.1338 | 75.3091 | 74.1176 | 75.4949 | 74.8063 |
| Tuesday 25 June 2013 (25/06/2013) | 73.5990 | 74.1360 | 73.7575 | 73.9817 | 73.8696 |
| Monday 24 June 2013 (24/06/2013) | 74.4888 | 73.6068 | 74.0505 | 74.0247 | 74.0376 |
| Friday 21 June 2013 (21/06/2013) | 73.3828 | 74.3761 | 74.0085 | 74.0012 | 74.0049 |
| Thursday 20 June 2013 (20/06/2013) | 74.8326 | 73.4085 | 73.7284 | 74.8253 | 74.2769 |
| Wednesday 19 June 2013 (19/06/2013) | 74.8271 | 74.8249 | 74.4301 | 75.3718 | 74.9010 |
| Tuesday 18 June 2013 (18/06/2013) | 73.7243 | 74.8111 | 74.3420 | 74.5623 | 74.4522 |
| Monday 17 June 2013 (17/06/2013) | 74.1954 | 73.7378 | 73.7390 | 74.7821 | 74.2606 |
| Friday 14 June 2013 (14/06/2013) | 75.1217 | 74.2544 | 74.6215 | 75.2098 | 74.9157 |
| Thursday 13 June 2013 (13/06/2013) | 73.8457 | 75.1082 | 73.3877 | 74.8025 | 74.0951 |
| Wednesday 12 June 2013 (12/06/2013) | 73.1181 | 73.8250 | 73.1067 | 74.2543 | 73.6805 |
| Tuesday 11 June 2013 (11/06/2013) | 72.5367 | 73.1170 | 72.5759 | 72.6056 | 72.5908 |
| Monday 10 June 2013 (10/06/2013) | 70.8015 | 72.5349 | 71.9771 | 71.4948 | 71.7360 |
| Friday 7 June 2013 (07/06/2013) | 72.2765 | 71.1924 | 71.0300 | 72.2895 | 71.6598 |
| Thursday 6 June 2013 (06/06/2013) | 71.4068 | 72.1892 | 71.8736 | 71.5682 | 71.7209 |
| Wednesday 5 June 2013 (05/06/2013) | 72.4329 | 71.4193 | 71.1933 | 72.5336 | 71.8635 |
| Tuesday 4 June 2013 (04/06/2013) | 72.3968 | 72.4310 | 72.3101 | 72.5497 | 72.4299 |
| Monday 3 June 2013 (03/06/2013) | 72.1782 | 72.3834 | 71.7719 | 72.5036 | 72.1378 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 72.0402 | 71.9403 | 71.9382 | 72.2862 | 72.1122 |
| Thursday 30 May 2013 (30/05/2013) | 71.9126 | 72.0333 | 71.9804 | 72.1288 | 72.0546 |
| Wednesday 29 May 2013 (29/05/2013) | 71.9915 | 71.9060 | 71.8791 | 72.5536 | 72.2164 |
| Tuesday 28 May 2013 (28/05/2013) | 71.9609 | 72.0019 | 71.8832 | 72.1872 | 72.0352 |
| Monday 27 May 2013 (27/05/2013) | 71.9882 | 71.9717 | 71.8787 | 72.0637 | 71.9712 |
| Friday 24 May 2013 (24/05/2013) | 71.9844 | 71.9979 | 71.8110 | 72.1036 | 71.9573 |
| Thursday 23 May 2013 (23/05/2013) | 71.9664 | 71.9844 | 71.4807 | 72.2162 | 71.8485 |
| Wednesday 22 May 2013 (22/05/2013) | 72.3147 | 71.9706 | 71.9718 | 72.6441 | 72.3080 |
| Tuesday 21 May 2013 (21/05/2013) | 71.2522 | 72.3131 | 71.7943 | 71.7921 | 71.7932 |
| Monday 20 May 2013 (20/05/2013) | 71.2536 | 71.2633 | 71.3826 | 71.3975 | 71.3901 |
| Friday 17 May 2013 (17/05/2013) | 70.8636 | 71.1532 | 71.0095 | 71.0290 | 71.0193 |
| Thursday 16 May 2013 (16/05/2013) | 71.7465 | 70.8799 | 71.1108 | 71.9746 | 71.5427 |
| Wednesday 15 May 2013 (15/05/2013) | 71.9830 | 71.7687 | 71.6958 | 71.8143 | 71.7551 |
| Tuesday 14 May 2013 (14/05/2013) | 72.6074 | 71.9888 | 72.3428 | 72.3833 | 72.3631 |
| Monday 13 May 2013 (13/05/2013) | 72.6890 | 72.5835 | 72.4923 | 72.8995 | 72.6959 |
| Friday 10 May 2013 (10/05/2013) | 73.1558 | 72.8155 | 72.4797 | 73.4009 | 72.9403 |
| Thursday 9 May 2013 (09/05/2013) | 72.6126 | 73.1804 | 72.7990 | 73.2536 | 73.0263 |
| Wednesday 8 May 2013 (08/05/2013) | 73.5962 | 72.6024 | 72.5520 | 73.2964 | 72.9242 |
| Tuesday 7 May 2013 (07/05/2013) | 73.3456 | 73.6003 | 73.3506 | 73.4144 | 73.3825 |
| Monday 6 May 2013 (06/05/2013) | 73.5881 | 73.3448 | 73.3566 | 73.5269 | 73.4418 |
| Friday 3 May 2013 (03/05/2013) | 73.0550 | 73.4385 | 73.2767 | 73.4308 | 73.3538 |
| Thursday 2 May 2013 (02/05/2013) | 73.5455 | 73.0534 | 73.1383 | 73.0819 | 73.1101 |
| Wednesday 1 May 2013 (01/05/2013) | 74.1814 | 73.5378 | 73.2617 | 74.3646 | 73.8132 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 74.8716 | 74.2150 | 74.6003 | 74.3254 | 74.4629 |
| Monday 29 April 2013 (29/04/2013) | 73.3260 | 74.8621 | 74.2278 | 74.1409 | 74.1844 |
| Friday 26 April 2013 (26/04/2013) | 73.4265 | 73.3589 | 73.3214 | 73.6593 | 73.4904 |
| Thursday 25 April 2013 (25/04/2013) | 73.9632 | 73.4346 | 73.4625 | 73.7665 | 73.6145 |
| Wednesday 24 April 2013 (24/04/2013) | 73.3935 | 73.9686 | 73.3394 | 74.0652 | 73.7023 |
| Tuesday 23 April 2013 (23/04/2013) | 72.5088 | 73.3394 | 73.0278 | 72.7312 | 72.8795 |
| Monday 22 April 2013 (22/04/2013) | 72.7347 | 72.4964 | 72.8248 | 72.9474 | 72.8861 |
| Friday 19 April 2013 (19/04/2013) | 72.5168 | 72.8995 | 72.5475 | 72.9695 | 72.7585 |
| Thursday 18 April 2013 (18/04/2013) | 72.9183 | 72.5215 | 72.7349 | 72.9417 | 72.8383 |
| Wednesday 17 April 2013 (17/04/2013) | 73.6546 | 72.9212 | 73.6540 | 73.2433 | 73.4487 |
| Tuesday 16 April 2013 (16/04/2013) | 73.4087 | 73.6493 | 73.3771 | 73.9314 | 73.6543 |
| Monday 15 April 2013 (15/04/2013) | 74.7393 | 73.4059 | 73.5475 | 74.5973 | 74.0724 |
| Friday 12 April 2013 (12/04/2013) | 75.0004 | 74.9356 | 74.6736 | 75.0611 | 74.8674 |
| Thursday 11 April 2013 (11/04/2013) | 75.0972 | 75.0126 | 75.0468 | 75.5041 | 75.2755 |
| Wednesday 10 April 2013 (10/04/2013) | 74.4348 | 75.0615 | 74.6276 | 74.5701 | 74.5989 |
| Tuesday 9 April 2013 (09/04/2013) | 74.1690 | 74.4269 | 73.9435 | 73.8650 | 73.9043 |
| Monday 8 April 2013 (08/04/2013) | 73.4795 | 74.1751 | 73.5421 | 74.1382 | 73.8402 |
| Friday 5 April 2013 (05/04/2013) | 73.3383 | 73.4880 | 73.6512 | 73.3960 | 73.5236 |
| Thursday 4 April 2013 (04/04/2013) | 73.3311 | 73.3461 | 73.1346 | 73.3069 | 73.2208 |
| Wednesday 3 April 2013 (03/04/2013) | 73.9123 | 73.3474 | 73.6886 | 72.9120 | 73.3003 |
| Tuesday 2 April 2013 (02/04/2013) | 72.7273 | 73.9185 | 72.8946 | 73.8187 | 73.3567 |
| Monday 1 April 2013 (01/04/2013) | 72.8253 | 72.7233 | 72.5626 | 72.9578 | 72.7602 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 72.6648 | 72.8225 | 72.7803 | 72.7397 | 72.7600 |
| Thursday 28 March 2013 (28/03/2013) | 72.5002 | 72.6415 | 72.5718 | 72.6940 | 72.6329 |
| Wednesday 27 March 2013 (27/03/2013) | 73.0754 | 72.5030 | 73.0088 | 72.5769 | 72.7929 |
| Tuesday 26 March 2013 (26/03/2013) | 72.6256 | 73.0795 | 72.5620 | 72.7207 | 72.6414 |
| Monday 25 March 2013 (25/03/2013) | 72.4259 | 72.6408 | 72.5527 | 72.6032 | 72.5780 |
| Friday 22 March 2013 (22/03/2013) | 72.4155 | 72.5602 | 72.3534 | 72.4482 | 72.4008 |
| Thursday 21 March 2013 (21/03/2013) | 71.9677 | 72.4091 | 72.1221 | 72.0873 | 72.1047 |
| Wednesday 20 March 2013 (20/03/2013) | 71.9124 | 71.9740 | 71.4251 | 71.5144 | 71.4698 |
| Tuesday 19 March 2013 (19/03/2013) | 71.7107 | 71.9120 | 71.6217 | 71.4016 | 71.5117 |
| Monday 18 March 2013 (18/03/2013) | 71.4076 | 71.7044 | 71.4220 | 71.3965 | 71.4093 |
| Friday 15 March 2013 (15/03/2013) | 70.7707 | 71.7957 | 71.5586 | 71.2562 | 71.4074 |
| Thursday 14 March 2013 (14/03/2013) | 71.4658 | 70.7664 | 70.7967 | 71.1443 | 70.9705 |
| Wednesday 13 March 2013 (13/03/2013) | 71.5877 | 71.4639 | 71.2551 | 71.4507 | 71.3529 |
| Tuesday 12 March 2013 (12/03/2013) | 71.7853 | 71.5869 | 71.6788 | 71.4675 | 71.5732 |
| Monday 11 March 2013 (11/03/2013) | 71.9114 | 71.7877 | 71.7126 | 71.9185 | 71.8156 |
| Friday 8 March 2013 (08/03/2013) | 72.3983 | 72.0128 | 72.5774 | 72.4199 | 72.4987 |
| Thursday 7 March 2013 (07/03/2013) | 73.0818 | 72.3991 | 72.8067 | 72.4199 | 72.6133 |
| Wednesday 6 March 2013 (06/03/2013) | 73.1108 | 73.0979 | 72.9921 | 73.3032 | 73.1477 |
| Tuesday 5 March 2013 (05/03/2013) | 72.3984 | 73.0992 | 72.5423 | 72.7454 | 72.6439 |
| Monday 4 March 2013 (04/03/2013) | 72.2369 | 72.3857 | 72.1479 | 72.3974 | 72.2727 |
| Friday 1 March 2013 (01/03/2013) | 72.0694 | 72.4022 | 72.0766 | 72.6299 | 72.3533 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 71.0865 | 72.0420 | 71.9516 | 71.4450 | 71.6983 |
| Wednesday 27 February 2013 (27/02/2013) | 71.5841 | 71.0822 | 71.1794 | 70.9575 | 71.0685 |
| Tuesday 26 February 2013 (26/02/2013) | 71.7554 | 71.5841 | 71.4561 | 71.8088 | 71.6325 |
| Monday 25 February 2013 (25/02/2013) | 73.5509 | 71.6715 | 72.7283 | 72.6453 | 72.6868 |
| Friday 22 February 2013 (22/02/2013) | 72.3396 | 73.2847 | 72.9711 | 73.2324 | 73.1018 |
| Thursday 21 February 2013 (21/02/2013) | 72.7408 | 72.3396 | 72.3136 | 72.6155 | 72.4646 |
| Wednesday 20 February 2013 (20/02/2013) | 73.7796 | 72.7456 | 73.0282 | 72.8166 | 72.9224 |
| Tuesday 19 February 2013 (19/02/2013) | 73.4501 | 73.7788 | 73.0350 | 73.9827 | 73.5089 |
| Monday 18 February 2013 (18/02/2013) | 73.1590 | 73.4461 | 73.1214 | 73.4103 | 73.2659 |
| Friday 15 February 2013 (15/02/2013) | 73.6729 | 73.1750 | 72.9965 | 73.1269 | 73.0617 |
| Thursday 14 February 2013 (14/02/2013) | 73.5845 | 73.6770 | 73.5528 | 73.5711 | 73.5620 |
| Wednesday 13 February 2013 (13/02/2013) | 72.2949 | 73.5769 | 72.5811 | 73.2948 | 72.9380 |
| Tuesday 12 February 2013 (12/02/2013) | 72.2444 | 72.2934 | 72.1966 | 72.2503 | 72.2235 |
| Monday 11 February 2013 (11/02/2013) | 71.4089 | 72.2455 | 71.3808 | 72.1680 | 71.7744 |
| Friday 8 February 2013 (08/02/2013) | 70.8140 | 71.3549 | 71.2066 | 71.0933 | 71.1500 |
| Thursday 7 February 2013 (07/02/2013) | 71.3183 | 70.8110 | 70.6311 | 71.3569 | 70.9940 |
| Wednesday 6 February 2013 (06/02/2013) | 72.4839 | 71.3034 | 71.9196 | 71.8504 | 71.8850 |
| Tuesday 5 February 2013 (05/02/2013) | 71.3552 | 72.4929 | 71.7761 | 72.1386 | 71.9574 |
| Monday 4 February 2013 (04/02/2013) | 73.0719 | 71.3625 | 72.2723 | 71.9619 | 72.1171 |
| Friday 1 February 2013 (01/02/2013) | 71.1240 | 72.8381 | 71.5872 | 72.4559 | 72.0216 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 71.3980 | 71.1293 | 71.3837 | 71.4252 | 71.4045 |
| Wednesday 30 January 2013 (30/01/2013) | 72.1391 | 71.3946 | 71.3843 | 71.7774 | 71.5809 |
| Tuesday 29 January 2013 (29/01/2013) | 71.8787 | 72.1376 | 71.8655 | 72.1526 | 72.0091 |
| Monday 28 January 2013 (28/01/2013) | 71.8526 | 71.8806 | 71.5873 | 71.9764 | 71.7819 |
| Friday 25 January 2013 (25/01/2013) | 72.3543 | 71.8442 | 72.0732 | 72.1180 | 72.0956 |
| Thursday 24 January 2013 (24/01/2013) | 73.2373 | 72.3294 | 73.0629 | 72.3601 | 72.7115 |
| Wednesday 23 January 2013 (23/01/2013) | 72.6191 | 73.2357 | 73.1001 | 72.4665 | 72.7833 |
| Tuesday 22 January 2013 (22/01/2013) | 72.2902 | 72.6148 | 72.2262 | 72.2081 | 72.2172 |
| Monday 21 January 2013 (21/01/2013) | 72.5985 | 72.2894 | 72.3019 | 72.1086 | 72.2053 |
| Friday 18 January 2013 (18/01/2013) | 73.2109 | 72.5334 | 73.1027 | 72.5979 | 72.8503 |
| Thursday 17 January 2013 (17/01/2013) | 73.2297 | 73.2094 | 72.9467 | 72.8382 | 72.8925 |
| Wednesday 16 January 2013 (16/01/2013) | 73.6029 | 73.2254 | 73.5244 | 73.2613 | 73.3929 |
| Tuesday 15 January 2013 (15/01/2013) | 73.9247 | 73.6083 | 73.4643 | 72.8279 | 73.1461 |
| Monday 14 January 2013 (14/01/2013) | 73.4401 | 73.9130 | 73.4740 | 73.0684 | 73.2712 |
| Friday 11 January 2013 (11/01/2013) | 74.0663 | 73.2279 | 73.3850 | 73.7341 | 73.5596 |
| Thursday 10 January 2013 (10/01/2013) | 72.4127 | 74.0566 | 73.9522 | 72.7248 | 73.3385 |
| Wednesday 9 January 2013 (09/01/2013) | 73.9886 | 72.4138 | 73.9343 | 72.5400 | 73.2372 |
| Tuesday 8 January 2013 (08/01/2013) | 73.8613 | 73.9863 | 74.0850 | 74.0690 | 74.0770 |
| Monday 7 January 2013 (07/01/2013) | 73.0226 | 73.8544 | 73.4325 | 72.0833 | 72.7579 |
| Friday 4 January 2013 (04/01/2013) | 72.6723 | 73.0789 | 72.3752 | 72.7347 | 72.5550 |
| Thursday 3 January 2013 (03/01/2013) | 72.7260 | 72.6749 | 72.5347 | 72.9464 | 72.7406 |
| Wednesday 2 January 2013 (02/01/2013) | 72.2370 | 72.7202 | 72.8728 | 72.9133 | 72.8931 |
| Tuesday 1 January 2013 (01/01/2013) | 72.3062 | 72.2311 | 72.0118 | 72.3856 | 72.1987 |